| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/05/08 | 9.430 | 9.505 | 9.377 | 9.570 | +0.04 | 0.44% |
| 2026/05/07 | 9.464 | 9.556 | 9.427 | 9.528 | -0.010 | -0.10% |
| 2026/05/06 | 9.394 | 9.489 | 9.312 | 9.538 | +0.07 | 0.73% |
| 2026/05/05 | 9.269 | 9.416 | 9.248 | 9.469 | +0.11 | 1.15% |
| 2026/05/04 | 9.372 | 9.411 | 9.241 | 9.361 | -0.076 | -0.81% |
| 2026/05/01 | 9.319 | 9.391 | 9.249 | 9.437 | +0.04 | 0.48% |
| 2026/04/30 | 9.447 | 9.481 | 9.211 | 9.392 | -0.133 | -1.40% |
| 2026/04/29 | 9.563 | 9.576 | 9.408 | 9.525 | -0.116 | -1.20% |
| 2026/04/28 | 9.563 | 9.577 | 9.488 | 9.641 | +0.01 | 0.05% |
| 2026/04/27 | 9.563 | 9.593 | 9.529 | 9.636 | -0.009 | -0.09% |
| 2026/04/24 | 9.522 | 9.581 | 9.474 | 9.645 | +0.05 | 0.50% |
| 2026/04/23 | 9.609 | 9.619 | 9.503 | 9.597 | -0.086 | -0.89% |
| 2026/04/22 | 9.584 | 9.626 | 9.447 | 9.683 | +0.02 | 0.17% |
| 2026/04/21 | 9.622 | 9.658 | 9.545 | 9.667 | -0.035 | -0.36% |
| 2026/04/20 | 9.622 | 9.656 | 9.581 | 9.702 | -0.023 | -0.24% |
| 2026/04/17 | 9.621 | 9.699 | 9.536 | 9.725 | +0.03 | 0.26% |
| 2026/04/16 | 9.642 | 9.656 | 9.599 | 9.700 | -0.008 | -0.08% |
| 2026/04/15 | 9.644 | 9.660 | 9.604 | 9.708 | -0.008 | -0.08% |
| 2026/04/14 | 9.639 | 9.666 | 9.544 | 9.716 | +0.01 | 0.06% |
| 2026/04/13 | 9.596 | 9.649 | 9.537 | 9.710 | +0.01 | 0.12% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 156.71 | +0.00% |
| 豪ドル/円 | 113.59 | +0.00% |
| ユーロ/円 | 184.71 | +0.00% |
| ユーロ/ドル | 1.1787 | -0.03% |
| ポンド/円 | 213.68 | +0.00% |
| 南アランド/円 | 9.570 | +0.00% |
| トルコリラ/円 | 3.405 | -75.84% |
| レアル/円 | 32.00 | +65.09% |
| NZドル/円 | 93.48 | +0.00% |
| メキシコペソ/円 | 9.104 | +73.64% |
| 中国元/円 | 23.016 | +47.19% |
| カナダドル/円 | 114.60 | +45.85% |
| シンガポールドル/円 | 123.68 | +61.46% |
| インドルピー/円 | 1.6557 | +17.93% |
| ノルウェークローネ/円 | 17.010 | +54.99% |
| スウェーデンクローナ/円 | 17.020 | +44.70% |
| スイスフラン/円 | 201.86 | +76.85% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 20.010 | +48.37% |