| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/06/26 | 9.746 | 9.766 | 9.692 | 9.826 | +0.02 | 0.15% |
| 2026/06/25 | 9.697 | 9.758 | 9.644 | 9.811 | +0.04 | 0.42% |
| 2026/06/24 | 9.700 | 9.709 | 9.623 | 9.770 | +0.01 | 0.06% |
| 2026/06/23 | 9.772 | 9.784 | 9.673 | 9.764 | -0.091 | -0.92% |
| 2026/06/22 | 9.720 | 9.791 | 9.718 | 9.855 | +0.05 | 0.51% |
| 2026/06/19 | 9.734 | 9.755 | 9.686 | 9.805 | -0.010 | -0.10% |
| 2026/06/18 | 9.721 | 9.778 | 9.677 | 9.815 | +0.02 | 0.16% |
| 2026/06/17 | 9.833 | 9.844 | 9.683 | 9.799 | -0.109 | -1.10% |
| 2026/06/16 | 9.816 | 9.860 | 9.792 | 9.908 | +0.02 | 0.19% |
| 2026/06/15 | 9.763 | 9.846 | 9.763 | 9.889 | +0.06 | 0.57% |
| 2026/06/12 | 9.761 | 9.787 | 9.729 | 9.833 | +0.00 | 0.04% |
| 2026/06/11 | 9.607 | 9.779 | 9.587 | 9.829 | +0.15 | 1.50% |
| 2026/06/10 | 9.633 | 9.652 | 9.555 | 9.684 | -0.025 | -0.26% |
| 2026/06/09 | 9.621 | 9.692 | 9.592 | 9.709 | +0.01 | 0.14% |
| 2026/06/08 | 9.598 | 9.655 | 9.541 | 9.695 | +0.02 | 0.15% |
| 2026/06/05 | 9.736 | 9.765 | 9.574 | 9.680 | -0.130 | -1.33% |
| 2026/06/04 | 9.707 | 9.777 | 9.686 | 9.810 | +0.02 | 0.22% |
| 2026/06/03 | 9.774 | 9.778 | 9.696 | 9.788 | -0.061 | -0.62% |
| 2026/06/02 | 9.701 | 9.789 | 9.660 | 9.849 | +0.06 | 0.64% |
| 2026/06/01 | 9.636 | 9.770 | 9.636 | 9.786 | -0.026 | -0.26% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨10:45 更新 | ||
|---|---|---|
| 米ドル/円 | 161.77 | +0.00% |
| 豪ドル/円 | 111.45 | -0.04% |
| ユーロ/円 | 184.25 | +0.07% |
| ユーロ/ドル | 1.1390 | +0.09% |
| ポンド/円 | 213.59 | +0.08% |
| 南アランド/円 | 9.817 | -0.09% |
| トルコリラ/円 | 3.419 | -75.74% |
| レアル/円 | 31.27 | +61.33% |
| NZドル/円 | 91.27 | +0.11% |
| メキシコペソ/円 | 9.212 | +75.70% |
| 中国元/円 | 23.757 | +51.93% |
| カナダドル/円 | 114.01 | +45.10% |
| シンガポールドル/円 | 124.97 | +63.15% |
| インドルピー/円 | 1.7110 | +21.87% |
| ノルウェークローネ/円 | 16.270 | +48.25% |
| スウェーデンクローナ/円 | 16.610 | +41.22% |
| スイスフラン/円 | 199.78 | +75.03% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.630 | +52.96% |