| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/07/13 | 9.853 | 9.853 | 9.787 | 9.865 | -0.047 | -0.47% |
| 2026/07/10 | 9.871 | 9.880 | 9.816 | 9.912 | -0.035 | -0.35% |
| 2026/07/09 | 9.828 | 9.875 | 9.799 | 9.947 | +0.04 | 0.40% |
| 2026/07/08 | 9.877 | 9.911 | 9.793 | 9.907 | -0.038 | -0.38% |
| 2026/07/07 | 9.928 | 9.933 | 9.859 | 9.945 | -0.062 | -0.62% |
| 2026/07/06 | 9.850 | 9.938 | 9.850 | 10.007 | +0.06 | 0.63% |
| 2026/07/03 | 9.833 | 9.875 | 9.812 | 9.944 | +0.03 | 0.34% |
| 2026/07/02 | 9.831 | 9.854 | 9.760 | 9.910 | +0.00 | 0.03% |
| 2026/07/01 | 9.843 | 9.855 | 9.804 | 9.907 | -0.013 | -0.13% |
| 2026/06/30 | 9.772 | 9.853 | 9.749 | 9.920 | +0.05 | 0.56% |
| 2026/06/29 | 9.617 | 9.800 | 9.613 | 9.865 | +0.04 | 0.40% |
| 2026/06/26 | 9.746 | 9.766 | 9.692 | 9.826 | +0.02 | 0.15% |
| 2026/06/25 | 9.697 | 9.758 | 9.644 | 9.811 | +0.04 | 0.42% |
| 2026/06/24 | 9.700 | 9.709 | 9.623 | 9.770 | +0.01 | 0.06% |
| 2026/06/23 | 9.772 | 9.784 | 9.673 | 9.764 | -0.091 | -0.92% |
| 2026/06/22 | 9.720 | 9.791 | 9.718 | 9.855 | +0.05 | 0.51% |
| 2026/06/19 | 9.734 | 9.755 | 9.686 | 9.805 | -0.010 | -0.10% |
| 2026/06/18 | 9.721 | 9.778 | 9.677 | 9.815 | +0.02 | 0.16% |
| 2026/06/17 | 9.833 | 9.844 | 9.683 | 9.799 | -0.109 | -1.10% |
| 2026/06/16 | 9.816 | 9.860 | 9.792 | 9.908 | +0.02 | 0.19% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 157.66 | +0.00% |
| 豪ドル/円 | 111.00 | +0.00% |
| ユーロ/円 | 181.94 | +0.00% |
| ユーロ/ドル | 1.1539 | -0.01% |
| ポンド/円 | 212.71 | +0.00% |
| 南アランド/円 | 9.536 | +0.00% |
| トルコリラ/円 | 3.264 | -76.84% |
| レアル/円 | 30.97 | +59.78% |
| NZドル/円 | 92.91 | +0.00% |
| メキシコペソ/円 | 9.057 | +72.74% |
| 中国元/円 | 23.268 | +48.80% |
| カナダドル/円 | 112.52 | +43.20% |
| シンガポールドル/円 | 122.78 | +60.29% |
| インドルピー/円 | 1.6643 | +18.54% |
| ノルウェークローネ/円 | 16.640 | +51.62% |
| スウェーデンクローナ/円 | 16.540 | +40.62% |
| スイスフラン/円 | 195.27 | +71.08% |
| アルゼンチンペソ/円 | 0.1040 | -92.21% |
| 香港ドル/円 | 20.080 | +48.88% |