| 10日間 | 勝率53.3% ( 損益 +0.17円 ) |
|---|---|
| 1カ月 | 勝率45.1% ( 損益 +0.00円 ) |
| 3カ月 | 勝率43.1% ( 損益 +0.43円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 11/22 15:00 | 8.5450 | 11/23 02:00 | 8.5340 | -0.01 |
| 11/22 13:00 | 8.5390 | 11/22 14:00 | 8.5360 | -0.00 |
| 11/22 01:00 | 8.5350 | 11/22 03:00 | 8.5280 | -0.01 |
| 11/21 14:00 | 8.5510 | 11/21 22:00 | 8.5790 | 0.03 |
| 11/20 05:00 | 8.5580 | 11/20 23:00 | 8.5750 | 0.02 |
| 11/20 03:00 | 8.5610 | 11/20 23:00 | 8.5750 | 0.01 |
| 11/18 20:00 | 8.5680 | 11/19 10:00 | 8.5860 | 0.02 |
| 11/18 19:00 | 8.5590 | 11/19 09:00 | 8.5930 | 0.03 |
| 11/18 19:00 | 8.5590 | 11/19 09:00 | 8.5930 | 0.03 |
| 11/18 18:00 | 8.5500 | 11/19 08:00 | 8.6080 | 0.06 |
| 11/18 13:00 | 8.5310 | 11/19 08:00 | 8.6080 | 0.08 |
| 11/15 09:00 | 8.5680 | 11/15 16:00 | 8.5380 | -0.03 |
| 11/15 07:00 | 8.5630 | 11/15 16:00 | 8.5380 | -0.03 |
| 11/15 02:00 | 8.5570 | 11/15 15:00 | 8.5400 | -0.02 |
| 11/15 01:00 | 8.5580 | 11/15 15:00 | 8.5400 | -0.02 |
| 11/14 12:00 | 8.5280 | 11/14 17:00 | 8.5370 | 0.01 |
| 11/14 10:00 | 8.5380 | 11/14 16:00 | 8.5460 | 0.01 |
| 11/14 03:00 | 8.5230 | 11/14 16:00 | 8.5460 | 0.02 |
| 11/13 20:00 | 8.6140 | 11/14 15:00 | 8.5390 | -0.08 |
| 11/13 13:00 | 8.5580 | 11/14 15:00 | 8.5390 | -0.02 |
| 11/13 09:00 | 8.5500 | 11/14 01:00 | 8.5130 | -0.04 |
| 11/12 23:00 | 8.5380 | 11/13 00:00 | 8.5260 | -0.01 |
| 11/11 14:00 | 8.7180 | 11/11 19:00 | 8.6500 | -0.07 |
| 11/11 12:00 | 8.7120 | 11/11 12:00 | 8.7120 | 0.00 |
| 11/11 11:00 | 8.7070 | 11/11 11:00 | 8.7070 | 0.00 |
| 11/07 21:00 | 8.8430 | 11/08 09:00 | 8.8310 | -0.01 |
| 11/07 11:00 | 8.7700 | 11/07 14:00 | 8.7710 | 0.00 |
| 11/07 01:00 | 8.7710 | 11/07 14:00 | 8.7710 | 0.00 |
| 11/07 00:00 | 8.7620 | 11/07 14:00 | 8.7710 | 0.01 |
| 11/06 22:00 | 8.7050 | 11/06 23:00 | 8.7020 | -0.00 |
| 11/06 11:00 | 8.6760 | 11/06 20:00 | 8.6790 | 0.00 |
| 11/05 18:00 | 8.7210 | 11/06 00:00 | 8.7210 | 0.00 |
| 11/05 10:00 | 8.7030 | 11/06 00:00 | 8.7210 | 0.02 |
| 11/05 09:00 | 8.6970 | 11/05 23:00 | 8.7080 | 0.01 |
| 11/05 07:00 | 8.6840 | 11/05 23:00 | 8.7080 | 0.02 |
| 11/04 09:00 | 8.6650 | 11/04 10:00 | 8.6530 | -0.01 |
| 11/01 17:00 | 8.6540 | 11/04 07:00 | 8.6640 | 0.01 |
| 11/01 10:00 | 8.6370 | 11/04 07:00 | 8.6640 | 0.03 |
| 11/01 02:00 | 8.6180 | 11/01 04:00 | 8.6190 | 0.00 |
| 10/31 11:00 | 8.6790 | 10/31 12:00 | 8.6540 | -0.03 |
| 10/30 20:00 | 8.7010 | 10/30 21:00 | 8.6610 | -0.04 |
| 10/30 05:00 | 8.6780 | 10/30 12:00 | 8.6570 | -0.02 |
| 10/30 00:00 | 8.6810 | 10/30 12:00 | 8.6570 | -0.02 |
| 10/29 20:00 | 8.6700 | 10/30 11:00 | 8.6810 | 0.01 |
| 10/29 17:00 | 8.6820 | 10/30 11:00 | 8.6810 | -0.00 |
| 10/28 07:00 | 8.6660 | 10/29 04:00 | 8.6560 | -0.01 |
| 10/28 06:00 | 8.6640 | 10/29 03:00 | 8.6610 | -0.00 |
| 10/25 22:00 | 8.6050 | 10/28 20:00 | 8.5940 | -0.01 |
| 10/25 21:00 | 8.6330 | 10/28 19:00 | 8.6500 | 0.02 |
| 10/25 19:00 | 8.6090 | 10/28 19:00 | 8.6500 | 0.04 |
| 10/24 19:00 | 8.5810 | 10/25 06:00 | 8.5760 | -0.00 |
| 10/24 11:00 | 8.5680 | 10/24 16:00 | 8.5980 | 0.03 |
| 10/23 13:00 | 8.6630 | 10/23 21:00 | 8.6360 | -0.03 |
| 10/23 10:00 | 8.6420 | 10/23 12:00 | 8.6450 | 0.00 |
| 10/23 08:00 | 8.6220 | 10/23 12:00 | 8.6450 | 0.02 |
| 10/23 07:00 | 8.6150 | 10/23 12:00 | 8.6450 | 0.03 |
| 10/22 23:00 | 8.6220 | 10/23 04:00 | 8.6190 | -0.00 |
| 10/22 19:00 | 8.5810 | 10/22 19:00 | 8.5810 | 0.00 |
| 10/21 22:00 | 8.5290 | 10/22 15:00 | 8.5880 | 0.06 |
| 10/21 19:00 | 8.5130 | 10/22 14:00 | 8.5750 | 0.06 |
| 10/21 19:00 | 8.5130 | 10/22 14:00 | 8.5750 | 0.06 |
| 10/18 15:00 | 8.5180 | 10/18 23:00 | 8.5140 | -0.00 |
| 10/17 10:00 | 8.4820 | 10/18 20:00 | 8.5290 | 0.05 |
| 10/16 22:00 | 8.4760 | 10/17 04:00 | 8.4820 | 0.01 |
| 10/16 19:00 | 8.4970 | 10/17 04:00 | 8.4820 | -0.02 |
| 10/16 14:00 | 8.4750 | 10/17 04:00 | 8.4820 | 0.01 |
| 10/15 20:00 | 8.4870 | 10/16 04:00 | 8.4510 | -0.04 |
| 10/15 01:00 | 8.5280 | 10/15 10:00 | 8.5130 | -0.02 |
| 10/14 22:00 | 8.5460 | 10/15 09:00 | 8.5210 | -0.02 |
| 10/14 21:00 | 8.5160 | 10/15 09:00 | 8.5210 | 0.01 |
| 10/11 17:00 | 8.5200 | 10/14 10:00 | 8.5410 | 0.02 |
| 10/11 14:00 | 8.4930 | 10/14 09:00 | 8.5390 | 0.05 |
| 10/11 11:00 | 8.4930 | 10/14 09:00 | 8.5390 | 0.05 |
| 10/11 10:00 | 8.4960 | 10/14 08:00 | 8.5500 | 0.05 |
| 10/11 03:00 | 8.4850 | 10/11 04:00 | 8.4830 | -0.00 |
| 10/10 13:00 | 8.4740 | 10/11 00:00 | 8.4710 | -0.00 |
| 10/10 00:00 | 8.4580 | 10/11 00:00 | 8.4710 | 0.01 |
| 10/09 22:00 | 8.4470 | 10/10 15:00 | 8.4580 | 0.01 |
| 10/09 17:00 | 8.4290 | 10/09 19:00 | 8.4350 | 0.01 |
| 10/09 01:00 | 8.4220 | 10/09 07:00 | 8.4300 | 0.01 |
| 10/08 22:00 | 8.4630 | 10/09 06:00 | 8.4300 | -0.03 |
| 10/08 21:00 | 8.4570 | 10/09 06:00 | 8.4300 | -0.03 |
| 10/08 17:00 | 8.4450 | 10/09 05:00 | 8.4360 | -0.01 |
| 10/07 21:00 | 8.5140 | 10/07 21:00 | 8.5140 | 0.00 |
| 10/04 21:00 | 8.4520 | 10/07 12:00 | 8.4930 | 0.04 |
| 10/04 19:00 | 8.3910 | 10/04 19:00 | 8.3910 | 0.00 |
| 10/04 09:00 | 8.3820 | 10/04 10:00 | 8.3860 | 0.00 |
| 10/02 20:00 | 8.3170 | 10/03 13:00 | 8.4260 | 0.11 |
| 10/02 16:00 | 8.2770 | 10/03 12:00 | 8.4320 | 0.16 |
| 10/02 14:00 | 8.2560 | 10/03 12:00 | 8.4320 | 0.18 |
| 10/02 12:00 | 8.3090 | 10/02 12:00 | 8.3090 | 0.00 |
| 10/01 11:00 | 8.3340 | 10/01 21:00 | 8.3300 | -0.00 |
| 10/01 09:00 | 8.3310 | 10/01 20:00 | 8.3130 | -0.02 |
| 09/30 19:00 | 8.2940 | 09/30 20:00 | 8.2980 | 0.00 |
| 09/30 15:00 | 8.3300 | 09/30 15:00 | 8.3300 | 0.00 |
| 09/27 08:00 | 8.4350 | 09/27 15:00 | 8.3100 | -0.12 |
| 09/27 00:00 | 8.4320 | 09/27 03:00 | 8.4200 | -0.01 |
| 09/26 21:00 | 8.3890 | 09/26 23:00 | 8.4280 | 0.04 |
| 09/26 16:00 | 8.4500 | 09/26 16:00 | 8.4500 | 0.00 |
| 09/25 17:00 | 8.3630 | 09/26 07:00 | 8.3710 | 0.01 |
| 09/25 17:00 | 8.3630 | 09/26 07:00 | 8.3710 | 0.01 |
| 09/24 16:00 | 8.3630 | 09/25 16:00 | 8.3530 | -0.01 |
| 09/24 14:00 | 8.3060 | 09/25 15:00 | 8.3130 | 0.01 |
| 09/24 14:00 | 8.3060 | 09/25 15:00 | 8.3130 | 0.01 |
| 09/20 21:00 | 8.2230 | 09/23 11:00 | 8.2910 | 0.07 |
| 09/19 17:00 | 8.1820 | 09/20 00:00 | 8.1710 | -0.01 |
| 09/19 04:00 | 8.1080 | 09/19 23:00 | 8.1750 | 0.07 |
| 09/19 02:00 | 8.0680 | 09/19 02:00 | 8.0680 | 0.00 |
| 09/18 23:00 | 8.0890 | 09/18 23:00 | 8.0890 | 0.00 |
| 09/18 18:00 | 8.0620 | 09/18 18:00 | 8.0620 | 0.00 |
| 09/18 00:00 | 8.0350 | 09/18 13:00 | 8.0320 | -0.00 |
| 09/17 23:00 | 8.0330 | 09/18 13:00 | 8.0320 | -0.00 |
| 09/16 21:00 | 7.9410 | 09/17 13:00 | 7.9770 | 0.04 |
| 09/16 13:00 | 7.9160 | 09/16 14:00 | 7.9250 | 0.01 |
| 09/13 05:00 | 7.9670 | 09/13 12:00 | 7.9480 | -0.02 |
| 09/12 05:00 | 7.9520 | 09/12 17:00 | 7.9240 | -0.03 |
| 09/12 03:00 | 7.9400 | 09/12 16:00 | 7.9370 | -0.00 |
| 09/12 03:00 | 7.9400 | 09/12 16:00 | 7.9370 | -0.00 |
| 09/11 21:00 | 7.9430 | 09/11 23:00 | 7.8790 | -0.06 |
| 09/11 14:00 | 7.8890 | 09/11 16:00 | 7.9060 | 0.02 |
| 09/10 12:00 | 8.0150 | 09/11 15:00 | 7.9110 | -0.10 |
| 09/10 11:00 | 8.0100 | 09/11 15:00 | 7.9110 | -0.10 |
| 09/09 20:00 | 8.0270 | 09/10 01:00 | 7.9990 | -0.03 |
| 09/09 19:00 | 8.0190 | 09/09 19:00 | 8.0190 | 0.00 |
| 09/09 16:00 | 7.9820 | 09/09 16:00 | 7.9820 | 0.00 |
| 09/09 14:00 | 8.0010 | 09/09 14:00 | 8.0010 | 0.00 |
| 09/06 02:00 | 8.0960 | 09/06 11:00 | 8.0870 | -0.01 |
| 09/06 01:00 | 8.0940 | 09/06 11:00 | 8.0870 | -0.01 |
| 09/05 19:00 | 8.0590 | 09/06 10:00 | 8.0910 | 0.03 |
| 09/04 21:00 | 8.1010 | 09/04 23:00 | 8.0820 | -0.02 |
| 09/04 11:00 | 8.0890 | 09/04 12:00 | 8.0820 | -0.01 |
| 09/02 21:00 | 8.2230 | 09/03 12:00 | 8.1930 | -0.03 |
| 09/02 17:00 | 8.2050 | 09/03 11:00 | 8.2170 | 0.01 |
| 08/30 22:00 | 8.2180 | 09/02 07:00 | 8.2150 | -0.00 |
| 08/30 19:00 | 8.2400 | 09/02 06:00 | 8.1790 | -0.06 |
| 08/30 18:00 | 8.2220 | 09/02 06:00 | 8.1790 | -0.04 |
| 08/30 17:00 | 8.2210 | 09/02 05:00 | 8.1910 | -0.03 |
| 08/29 22:00 | 8.1690 | 08/30 06:00 | 8.1690 | 0.00 |
| 08/29 12:00 | 8.1180 | 08/30 05:00 | 8.1640 | 0.05 |
| 08/28 13:00 | 8.1340 | 08/28 13:00 | 8.1340 | 0.00 |
| 08/27 19:00 | 8.1510 | 08/27 19:00 | 8.1510 | 0.00 |
| 08/27 02:00 | 8.1690 | 08/27 15:00 | 8.1650 | -0.00 |
| 08/27 01:00 | 8.1610 | 08/27 14:00 | 8.1800 | 0.02 |
| 08/26 23:00 | 8.1430 | 08/27 14:00 | 8.1800 | 0.04 |
| 08/23 22:00 | 8.1550 | 08/26 08:00 | 8.1120 | -0.04 |
| 08/23 18:00 | 8.1440 | 08/26 07:00 | 8.1150 | -0.03 |
| 10日間 | 勝率16.7% ( 損益 -0.27円 ) |
|---|---|
| 1カ月 | 勝率42.5% ( 損益 +0.11円 ) |
| 3カ月 | 勝率35.7% ( 損益 -0.84円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 11/22 22:00 | 8.5280 | 11/23 04:00 | 8.5380 | -0.01 |
| 11/22 21:00 | 8.5590 | 11/23 02:00 | 8.5340 | 0.02 |
| 11/21 18:00 | 8.5060 | 11/21 23:00 | 8.5570 | -0.05 |
| 11/21 03:00 | 8.5720 | 11/21 22:00 | 8.5790 | -0.01 |
| 11/21 01:00 | 8.5800 | 11/21 01:00 | 8.5800 | 0.00 |
| 11/19 18:00 | 8.4860 | 11/20 22:00 | 8.5920 | -0.11 |
| 11/19 17:00 | 8.5160 | 11/20 22:00 | 8.5920 | -0.08 |
| 11/19 12:00 | 8.6040 | 11/19 12:00 | 8.6040 | 0.00 |
| 11/19 11:00 | 8.5860 | 11/19 11:00 | 8.5860 | 0.00 |
| 11/16 05:00 | 8.4690 | 11/18 12:00 | 8.5250 | -0.06 |
| 11/15 18:00 | 8.5360 | 11/18 12:00 | 8.5250 | 0.01 |
| 11/15 17:00 | 8.5470 | 11/15 17:00 | 8.5470 | 0.00 |
| 11/13 22:00 | 8.5900 | 11/14 16:00 | 8.5460 | 0.04 |
| 11/13 10:00 | 8.5440 | 11/14 01:00 | 8.5130 | 0.03 |
| 11/12 21:00 | 8.5410 | 11/12 22:00 | 8.5330 | 0.01 |
| 11/12 06:00 | 8.5720 | 11/12 13:00 | 8.5500 | 0.02 |
| 11/12 05:00 | 8.5720 | 11/12 13:00 | 8.5500 | 0.02 |
| 11/11 23:00 | 8.5810 | 11/12 12:00 | 8.5550 | 0.03 |
| 11/11 22:00 | 8.6090 | 11/12 12:00 | 8.5550 | 0.05 |
| 11/08 15:00 | 8.7980 | 11/11 07:00 | 8.6590 | 0.14 |
| 11/08 13:00 | 8.7900 | 11/11 07:00 | 8.6590 | 0.13 |
| 11/07 22:00 | 8.8520 | 11/08 09:00 | 8.8310 | 0.02 |
| 11/07 19:00 | 8.8130 | 11/07 19:00 | 8.8130 | 0.00 |
| 11/06 14:00 | 8.6750 | 11/06 20:00 | 8.6790 | -0.00 |
| 11/06 08:00 | 8.7030 | 11/06 20:00 | 8.6790 | 0.02 |
| 11/06 06:00 | 8.7150 | 11/06 07:00 | 8.7100 | 0.00 |
| 11/06 05:00 | 8.7120 | 11/06 06:00 | 8.7150 | -0.00 |
| 11/05 04:00 | 8.6890 | 11/05 22:00 | 8.7160 | -0.03 |
| 11/05 01:00 | 8.6610 | 11/05 22:00 | 8.7160 | -0.05 |
| 11/04 17:00 | 8.6620 | 11/05 00:00 | 8.6740 | -0.01 |
| 11/04 12:00 | 8.6640 | 11/04 16:00 | 8.6670 | -0.00 |
| 11/04 11:00 | 8.6550 | 11/04 16:00 | 8.6670 | -0.01 |
| 10/31 14:00 | 8.6510 | 11/01 04:00 | 8.6190 | 0.03 |
| 10/31 13:00 | 8.6490 | 10/31 13:00 | 8.6490 | 0.00 |
| 10/30 23:00 | 8.6580 | 10/31 06:00 | 8.6820 | -0.02 |
| 10/30 21:00 | 8.6610 | 10/30 22:00 | 8.6640 | -0.00 |
| 10/30 15:00 | 8.6880 | 10/30 16:00 | 8.7030 | -0.01 |
| 10/30 14:00 | 8.6680 | 10/30 16:00 | 8.7030 | -0.04 |
| 10/30 08:00 | 8.6780 | 10/30 12:00 | 8.6570 | 0.02 |
| 10/29 14:00 | 8.6330 | 10/29 14:00 | 8.6330 | 0.00 |
| 10/29 10:00 | 8.6370 | 10/29 11:00 | 8.6400 | -0.00 |
| 10/29 09:00 | 8.6390 | 10/29 10:00 | 8.6370 | 0.00 |
| 10/29 06:00 | 8.6510 | 10/29 09:00 | 8.6390 | 0.01 |
| 10/26 02:00 | 8.6090 | 10/28 20:00 | 8.5940 | 0.02 |
| 10/25 14:00 | 8.5780 | 10/25 18:00 | 8.6070 | -0.03 |
| 10/25 10:00 | 8.5910 | 10/25 11:00 | 8.5990 | -0.01 |
| 10/24 23:00 | 8.5820 | 10/25 06:00 | 8.5760 | 0.01 |
| 10/24 12:00 | 8.5630 | 10/24 16:00 | 8.5980 | -0.04 |
| 10/24 05:00 | 8.5870 | 10/24 15:00 | 8.5760 | 0.01 |
| 10/24 03:00 | 8.5730 | 10/24 15:00 | 8.5760 | -0.00 |
| 10/23 23:00 | 8.5770 | 10/24 14:00 | 8.5680 | 0.01 |
| 10/23 23:00 | 8.5770 | 10/24 14:00 | 8.5680 | 0.01 |
| 10/23 20:00 | 8.6680 | 10/23 21:00 | 8.6360 | 0.03 |
| 10/23 05:00 | 8.6080 | 10/23 06:00 | 8.6160 | -0.01 |
| 10/23 03:00 | 8.6130 | 10/23 04:00 | 8.6190 | -0.01 |
| 10/22 22:00 | 8.6120 | 10/22 22:00 | 8.6120 | 0.00 |
| 10/21 08:00 | 8.5030 | 10/21 18:00 | 8.5180 | -0.02 |
| 10/19 02:00 | 8.4910 | 10/21 18:00 | 8.5180 | -0.03 |
| 10/18 02:00 | 8.4920 | 10/18 23:00 | 8.5140 | -0.02 |
| 10/17 17:00 | 8.4450 | 10/18 22:00 | 8.5230 | -0.08 |
| 10/17 13:00 | 8.4710 | 10/18 22:00 | 8.5230 | -0.05 |
| 10/17 09:00 | 8.4820 | 10/18 01:00 | 8.4890 | -0.01 |
| 10/16 11:00 | 8.4720 | 10/16 11:00 | 8.4720 | 0.00 |
| 10/16 05:00 | 8.4580 | 10/16 06:00 | 8.4570 | 0.00 |
| 10/15 14:00 | 8.4850 | 10/16 04:00 | 8.4510 | 0.03 |
| 10/15 12:00 | 8.4940 | 10/16 03:00 | 8.4550 | 0.04 |
| 10/15 00:00 | 8.5350 | 10/15 10:00 | 8.5130 | 0.02 |
| 10/14 18:00 | 8.5420 | 10/15 08:00 | 8.5280 | 0.01 |
| 10/14 18:00 | 8.5420 | 10/15 08:00 | 8.5280 | 0.01 |
| 10/14 06:00 | 8.5700 | 10/14 10:00 | 8.5410 | 0.03 |
| 10/10 19:00 | 8.4760 | 10/11 02:00 | 8.4860 | -0.01 |
| 10/10 18:00 | 8.4790 | 10/11 02:00 | 8.4860 | -0.01 |
| 10/10 17:00 | 8.4690 | 10/11 01:00 | 8.4800 | -0.01 |
| 10/09 16:00 | 8.4240 | 10/09 17:00 | 8.4290 | -0.01 |
| 10/08 23:00 | 8.4400 | 10/09 07:00 | 8.4300 | 0.01 |
| 10/08 07:00 | 8.4980 | 10/09 05:00 | 8.4360 | 0.06 |
| 10/07 17:00 | 8.5020 | 10/07 17:00 | 8.5020 | 0.00 |
| 10/04 15:00 | 8.3820 | 10/04 15:00 | 8.3820 | 0.00 |
| 10/04 01:00 | 8.3870 | 10/04 10:00 | 8.3860 | 0.00 |
| 10/03 21:00 | 8.3680 | 10/04 10:00 | 8.3860 | -0.02 |
| 10/03 19:00 | 8.4040 | 10/03 19:00 | 8.4040 | 0.00 |
| 10/03 17:00 | 8.4610 | 10/03 18:00 | 8.4150 | 0.05 |
| 10/03 00:00 | 8.4350 | 10/03 13:00 | 8.4260 | 0.01 |
| 10/01 19:00 | 8.3110 | 10/02 11:00 | 8.3000 | 0.01 |
| 10/01 19:00 | 8.3110 | 10/02 11:00 | 8.3000 | 0.01 |
| 10/01 18:00 | 8.3060 | 10/01 21:00 | 8.3300 | -0.02 |
| 09/30 22:00 | 8.3040 | 10/01 02:00 | 8.3150 | -0.01 |
| 09/30 13:00 | 8.3140 | 09/30 13:00 | 8.3140 | 0.00 |
| 09/28 02:00 | 8.3290 | 09/30 07:00 | 8.3340 | -0.00 |
| 09/27 16:00 | 8.3280 | 09/30 07:00 | 8.3340 | -0.01 |
| 09/26 20:00 | 8.3660 | 09/26 23:00 | 8.4280 | -0.06 |
| 09/26 00:00 | 8.3750 | 09/26 07:00 | 8.3710 | 0.00 |
| 09/25 07:00 | 8.2850 | 09/25 16:00 | 8.3530 | -0.07 |
| 09/24 10:00 | 8.2800 | 09/24 13:00 | 8.3100 | -0.03 |
| 09/24 09:00 | 8.2720 | 09/24 12:00 | 8.2920 | -0.02 |
| 09/24 05:00 | 8.2710 | 09/24 07:00 | 8.2710 | 0.00 |
| 09/24 04:00 | 8.2750 | 09/24 04:00 | 8.2750 | 0.00 |
| 09/24 03:00 | 8.2730 | 09/24 03:00 | 8.2730 | 0.00 |
| 09/23 18:00 | 8.2570 | 09/23 21:00 | 8.2990 | -0.04 |
| 09/23 16:00 | 8.2250 | 09/23 16:00 | 8.2250 | 0.00 |
| 09/23 06:00 | 8.2580 | 09/23 13:00 | 8.2930 | -0.04 |
| 09/20 23:00 | 8.2510 | 09/23 12:00 | 8.2940 | -0.04 |
| 09/20 09:00 | 8.1160 | 09/23 11:00 | 8.2910 | -0.18 |
| 09/20 09:00 | 8.1160 | 09/23 11:00 | 8.2910 | -0.18 |
| 09/20 07:00 | 8.1560 | 09/20 17:00 | 8.1910 | -0.04 |
| 09/20 04:00 | 8.1380 | 09/20 17:00 | 8.1910 | -0.05 |
| 09/19 07:00 | 8.1080 | 09/19 23:00 | 8.1750 | -0.07 |
| 09/18 15:00 | 8.0630 | 09/18 15:00 | 8.0630 | 0.00 |
| 09/16 20:00 | 7.9240 | 09/16 23:00 | 7.9490 | -0.02 |
| 09/16 15:00 | 7.9180 | 09/16 23:00 | 7.9490 | -0.03 |
| 09/16 15:00 | 7.9180 | 09/16 22:00 | 7.9400 | -0.02 |
| 09/13 09:00 | 7.9550 | 09/14 04:00 | 7.9390 | 0.02 |
| 09/13 09:00 | 7.9550 | 09/14 04:00 | 7.9390 | 0.02 |
| 09/13 07:00 | 7.9770 | 09/13 12:00 | 7.9480 | 0.03 |
| 09/12 19:00 | 7.9230 | 09/13 01:00 | 7.9930 | -0.07 |
| 09/12 00:00 | 7.9170 | 09/12 00:00 | 7.9170 | 0.00 |
| 09/11 00:00 | 7.9325 | 09/11 16:00 | 7.9060 | 0.03 |
| 09/10 03:00 | 7.9910 | 09/10 04:00 | 8.0030 | -0.01 |
| 09/10 02:00 | 7.9930 | 09/10 04:00 | 8.0030 | -0.01 |
| 09/07 00:00 | 7.9540 | 09/09 13:00 | 8.0150 | -0.06 |
| 09/06 22:00 | 8.0780 | 09/09 12:00 | 8.0050 | 0.07 |
| 09/06 14:00 | 8.0550 | 09/09 12:00 | 8.0050 | 0.05 |
| 09/06 12:00 | 8.0760 | 09/06 12:00 | 8.0760 | 0.00 |
| 09/05 05:00 | 8.0420 | 09/05 16:00 | 8.0640 | -0.02 |
| 09/05 01:00 | 8.0610 | 09/05 02:00 | 8.0550 | 0.01 |
| 09/04 23:00 | 8.0820 | 09/05 00:00 | 8.0770 | 0.01 |
| 09/03 14:00 | 8.1820 | 09/04 07:00 | 8.0920 | 0.09 |
| 09/03 13:00 | 8.1930 | 09/03 13:00 | 8.1930 | 0.00 |
| 09/02 10:00 | 8.1870 | 09/03 11:00 | 8.2170 | -0.03 |
| 08/31 01:00 | 8.1980 | 09/02 07:00 | 8.2150 | -0.02 |
| 08/30 11:00 | 8.1500 | 08/30 16:00 | 8.2170 | -0.07 |
| 08/29 06:00 | 8.0970 | 08/30 05:00 | 8.1640 | -0.07 |
| 08/29 04:00 | 8.1130 | 08/29 13:00 | 8.1270 | -0.01 |
| 08/29 00:00 | 8.1140 | 08/29 13:00 | 8.1270 | -0.01 |
| 08/28 14:00 | 8.1230 | 08/28 14:00 | 8.1230 | 0.00 |
| 08/28 00:00 | 8.1310 | 08/28 11:00 | 8.1480 | -0.02 |
| 08/27 20:00 | 8.1500 | 08/28 10:00 | 8.1440 | 0.01 |
| 08/26 20:00 | 8.1130 | 08/26 22:00 | 8.1500 | -0.04 |
| 08/26 05:00 | 8.1500 | 08/26 22:00 | 8.1500 | 0.00 |
| 08/24 04:00 | 8.1480 | 08/26 08:00 | 8.1120 | 0.04 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 154.79 | +0.00% |
| 豪ドル/円 | 100.63 | +0.00% |
| ユーロ/円 | 161.28 | +0.00% |
| ユーロ/ドル | 1.0420 | +0.00% |
| ポンド/円 | 194.01 | +0.00% |
| 南アランド/円 | 8.544 | +0.00% |
| トルコリラ/円 | 4.427 | -68.59% |
| レアル/円 | 26.60 | +37.23% |
| NZドル/円 | 90.33 | +0.00% |
| メキシコペソ/円 | 7.556 | +44.12% |
| 中国元/円 | 21.342 | +36.48% |
| カナダドル/円 | 110.73 | +40.92% |
| シンガポールドル/円 | 114.94 | +50.05% |
| インドルピー/円 | 1.8305 | +30.38% |
| ノルウェークローネ/円 | 13.970 | +27.29% |
| スウェーデンクローナ/円 | 14.020 | +19.20% |
| スイスフラン/円 | 173.10 | +51.66% |
| アルゼンチンペソ/円 | 0.1520 | -88.61% |
| 香港ドル/円 | 19.880 | +47.40% |