| 10日間 | 勝率80.0% ( 損益 +0.56円 ) |
|---|---|
| 1カ月 | 勝率40.8% ( 損益 +0.54円 ) |
| 3カ月 | 勝率53.7% ( 損益 +1.51円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 01/29 12:00 | 9.7410 | 01/29 18:00 | 9.7310 | -0.01 |
| 01/29 04:00 | 9.6700 | 01/29 18:00 | 9.7310 | 0.06 |
| 01/29 00:00 | 9.6480 | 01/29 03:00 | 9.6740 | 0.03 |
| 01/28 11:00 | 9.6150 | 01/29 02:00 | 9.6640 | 0.05 |
| 01/27 21:00 | 9.5790 | 01/28 10:00 | 9.6230 | 0.04 |
| 01/27 10:00 | 9.6260 | 01/27 15:00 | 9.6460 | 0.02 |
| 01/27 09:00 | 9.6170 | 01/27 15:00 | 9.6460 | 0.03 |
| 01/27 05:00 | 9.6140 | 01/27 14:00 | 9.6470 | 0.03 |
| 01/27 02:00 | 9.6350 | 01/27 14:00 | 9.6470 | 0.01 |
| 01/23 14:00 | 9.8630 | 01/23 16:00 | 9.8060 | -0.06 |
| 01/23 08:00 | 9.8280 | 01/23 08:00 | 9.8280 | 0.00 |
| 01/23 02:00 | 9.8030 | 01/23 06:00 | 9.8060 | 0.00 |
| 01/21 17:00 | 9.6420 | 01/22 15:00 | 9.7630 | 0.12 |
| 01/21 09:00 | 9.6280 | 01/22 12:00 | 9.7450 | 0.12 |
| 01/21 08:00 | 9.6310 | 01/22 12:00 | 9.7450 | 0.11 |
| 01/21 01:00 | 9.6270 | 01/21 07:00 | 9.6230 | -0.00 |
| 01/20 23:00 | 9.6290 | 01/21 07:00 | 9.6230 | -0.01 |
| 01/20 15:00 | 9.6640 | 01/20 16:00 | 9.6530 | -0.01 |
| 01/20 00:00 | 9.6480 | 01/20 13:00 | 9.6480 | 0.00 |
| 01/19 17:00 | 9.6030 | 01/19 17:00 | 9.6030 | 0.00 |
| 01/19 14:00 | 9.6190 | 01/19 15:00 | 9.6150 | -0.00 |
| 01/16 19:00 | 9.6500 | 01/19 11:00 | 9.6180 | -0.03 |
| 01/15 18:00 | 9.6740 | 01/16 09:00 | 9.7050 | 0.03 |
| 01/15 17:00 | 9.6700 | 01/16 08:00 | 9.7010 | 0.03 |
| 01/15 17:00 | 9.6700 | 01/16 08:00 | 9.7010 | 0.03 |
| 01/14 15:00 | 9.7280 | 01/14 19:00 | 9.6680 | -0.06 |
| 01/14 14:00 | 9.7290 | 01/14 19:00 | 9.6680 | -0.06 |
| 01/14 08:00 | 9.7090 | 01/14 18:00 | 9.6960 | -0.01 |
| 01/13 14:00 | 9.6840 | 01/13 15:00 | 9.6660 | -0.02 |
| 01/13 12:00 | 9.6760 | 01/13 12:00 | 9.6760 | 0.00 |
| 01/13 04:00 | 9.6450 | 01/13 07:00 | 9.6380 | -0.01 |
| 01/13 02:00 | 9.6430 | 01/13 07:00 | 9.6380 | -0.01 |
| 01/12 17:00 | 9.6120 | 01/12 18:00 | 9.6120 | 0.00 |
| 01/12 15:00 | 9.6080 | 01/12 15:00 | 9.6080 | 0.00 |
| 01/12 11:00 | 9.5980 | 01/12 13:00 | 9.5970 | -0.00 |
| 01/09 12:00 | 9.5140 | 01/12 12:00 | 9.6000 | 0.09 |
| 01/09 11:00 | 9.5100 | 01/09 11:00 | 9.5100 | 0.00 |
| 01/09 08:00 | 9.4930 | 01/09 08:00 | 9.4930 | 0.00 |
| 01/07 09:00 | 9.5800 | 01/08 06:00 | 9.5250 | -0.05 |
| 01/07 05:00 | 9.5800 | 01/07 06:00 | 9.5680 | -0.01 |
| 01/07 03:00 | 9.5790 | 01/07 04:00 | 9.5730 | -0.01 |
| 01/06 09:00 | 9.5650 | 01/06 18:00 | 9.5630 | -0.00 |
| 01/06 04:00 | 9.5400 | 01/06 18:00 | 9.5630 | 0.02 |
| 01/06 02:00 | 9.5520 | 01/06 17:00 | 9.5710 | 0.02 |
| 01/06 00:00 | 9.5400 | 01/06 17:00 | 9.5710 | 0.03 |
| 01/02 08:00 | 9.4630 | 01/03 04:00 | 9.5070 | 0.04 |
| 01/01 06:00 | 9.4520 | 01/01 10:00 | 9.4520 | 0.00 |
| 01/01 01:00 | 9.4710 | 01/01 09:00 | 9.4520 | -0.02 |
| 12/31 22:00 | 9.4650 | 12/31 22:00 | 9.4650 | 0.00 |
| 12/31 04:00 | 9.4210 | 12/31 15:00 | 9.4290 | 0.01 |
| 12/30 12:00 | 9.3700 | 12/31 13:00 | 9.4290 | 0.06 |
| 12/30 12:00 | 9.3700 | 12/31 13:00 | 9.4290 | 0.06 |
| 12/30 09:00 | 9.3660 | 12/30 11:00 | 9.3710 | 0.01 |
| 12/29 19:00 | 9.3840 | 12/30 04:00 | 9.3480 | -0.04 |
| 12/27 01:00 | 9.3870 | 12/27 01:00 | 9.3870 | 0.00 |
| 12/26 08:00 | 9.3840 | 12/26 22:00 | 9.3750 | -0.01 |
| 12/26 06:00 | 9.3620 | 12/26 21:00 | 9.3800 | 0.02 |
| 12/25 12:00 | 9.3440 | 12/26 00:00 | 9.3430 | -0.00 |
| 12/24 21:00 | 9.3770 | 12/25 03:00 | 9.3580 | -0.02 |
| 12/24 06:00 | 9.3610 | 12/24 10:00 | 9.3320 | -0.03 |
| 12/24 05:00 | 9.3650 | 12/24 10:00 | 9.3320 | -0.03 |
| 12/23 19:00 | 9.3420 | 12/24 00:00 | 9.3540 | 0.01 |
| 12/23 01:00 | 9.3870 | 12/23 22:00 | 9.3590 | -0.03 |
| 12/22 13:00 | 9.4060 | 12/22 13:00 | 9.4060 | 0.00 |
| 12/20 05:00 | 9.4000 | 12/22 09:00 | 9.4010 | 0.00 |
| 12/19 16:00 | 9.3510 | 12/22 08:00 | 9.4000 | 0.05 |
| 12/19 15:00 | 9.3140 | 12/22 08:00 | 9.4000 | 0.09 |
| 12/19 13:00 | 9.3160 | 12/22 07:00 | 9.3890 | 0.07 |
| 12/19 11:00 | 9.3020 | 12/22 07:00 | 9.3890 | 0.09 |
| 12/19 03:00 | 9.2960 | 12/19 04:00 | 9.2890 | -0.01 |
| 12/18 19:00 | 9.2960 | 12/18 23:00 | 9.2590 | -0.04 |
| 12/17 17:00 | 9.2740 | 12/18 05:00 | 9.2810 | 0.01 |
| 12/17 00:00 | 9.2540 | 12/17 15:00 | 9.2620 | 0.01 |
| 12/16 21:00 | 9.2210 | 12/17 15:00 | 9.2620 | 0.04 |
| 12/16 20:00 | 9.2220 | 12/17 14:00 | 9.2620 | 0.04 |
| 12/16 04:00 | 9.2390 | 12/16 10:00 | 9.2140 | -0.03 |
| 12/12 20:00 | 9.2440 | 12/13 03:00 | 9.2360 | -0.01 |
| 12/12 16:00 | 9.2490 | 12/13 02:00 | 9.2360 | -0.01 |
| 12/12 14:00 | 9.2420 | 12/13 02:00 | 9.2360 | -0.01 |
| 12/12 13:00 | 9.2300 | 12/13 01:00 | 9.2370 | 0.01 |
| 12/12 09:00 | 9.2260 | 12/13 01:00 | 9.2370 | 0.01 |
| 12/11 05:00 | 9.2200 | 12/11 07:00 | 9.2060 | -0.01 |
| 12/10 00:00 | 9.1980 | 12/10 13:00 | 9.1870 | -0.01 |
| 12/09 17:00 | 9.1700 | 12/10 12:00 | 9.1860 | 0.02 |
| 12/09 16:00 | 9.1640 | 12/10 12:00 | 9.1860 | 0.02 |
| 12/09 13:00 | 9.1530 | 12/09 14:00 | 9.1550 | 0.00 |
| 12/08 19:00 | 9.1580 | 12/08 22:00 | 9.1710 | 0.01 |
| 12/08 13:00 | 9.1590 | 12/08 13:00 | 9.1590 | 0.00 |
| 12/05 21:00 | 9.1710 | 12/08 09:00 | 9.1610 | -0.01 |
| 12/05 20:00 | 9.1580 | 12/08 08:00 | 9.1670 | 0.01 |
| 12/05 19:00 | 9.1570 | 12/08 08:00 | 9.1670 | 0.01 |
| 12/05 00:00 | 9.1150 | 12/05 14:00 | 9.1160 | 0.00 |
| 12/04 21:00 | 9.1120 | 12/05 14:00 | 9.1160 | 0.00 |
| 12/04 02:00 | 9.1020 | 12/04 10:00 | 9.1040 | 0.00 |
| 12/03 22:00 | 9.1050 | 12/03 23:00 | 9.1070 | 0.00 |
| 12/03 15:00 | 9.1050 | 12/03 18:00 | 9.1000 | -0.01 |
| 12/03 05:00 | 9.1070 | 12/03 06:00 | 9.1110 | 0.00 |
| 12/02 10:00 | 9.0990 | 12/02 23:00 | 9.1160 | 0.02 |
| 12/02 07:00 | 9.0920 | 12/02 23:00 | 9.1160 | 0.02 |
| 12/02 04:00 | 9.0960 | 12/02 18:00 | 9.1060 | 0.01 |
| 12/01 20:00 | 9.0790 | 12/02 02:00 | 9.0960 | 0.02 |
| 11/29 04:00 | 9.1200 | 12/02 00:00 | 9.0860 | -0.03 |
| 11/28 23:00 | 9.1410 | 12/01 08:00 | 9.1050 | -0.04 |
| 11/28 10:00 | 9.1170 | 11/28 19:00 | 9.1090 | -0.01 |
| 11/28 07:00 | 9.1010 | 11/28 07:00 | 9.1010 | 0.00 |
| 11/28 04:00 | 9.1100 | 11/28 06:00 | 9.1080 | -0.00 |
| 11/28 03:00 | 9.1160 | 11/28 06:00 | 9.1080 | -0.01 |
| 11/26 18:00 | 9.1190 | 11/27 08:00 | 9.1100 | -0.01 |
| 11/26 09:00 | 9.0830 | 11/27 07:00 | 9.1130 | 0.03 |
| 11/26 04:00 | 9.0600 | 11/27 06:00 | 9.1380 | 0.08 |
| 11/24 16:00 | 9.0530 | 11/25 05:00 | 9.0720 | 0.02 |
| 11/24 15:00 | 9.0400 | 11/25 05:00 | 9.0720 | 0.03 |
| 11/24 12:00 | 9.0150 | 11/24 12:00 | 9.0150 | 0.00 |
| 11/24 10:00 | 9.0100 | 11/24 11:00 | 9.0170 | 0.01 |
| 11/21 01:00 | 9.1390 | 11/21 01:00 | 9.1390 | 0.00 |
| 11/20 19:00 | 9.1390 | 11/20 20:00 | 9.1350 | -0.00 |
| 11/20 15:00 | 9.1710 | 11/20 15:00 | 9.1710 | 0.00 |
| 11/19 21:00 | 9.1070 | 11/20 11:00 | 9.1470 | 0.04 |
| 11/19 16:00 | 9.0650 | 11/19 17:00 | 9.0520 | -0.01 |
| 11/19 03:00 | 9.0630 | 11/19 15:00 | 9.0630 | 0.00 |
| 11/19 02:00 | 9.0630 | 11/19 15:00 | 9.0630 | 0.00 |
| 11/18 15:00 | 8.9880 | 11/18 21:00 | 9.0050 | 0.02 |
| 11/18 02:00 | 9.0490 | 11/18 03:00 | 9.0340 | -0.01 |
| 11/17 20:00 | 9.0700 | 11/18 01:00 | 9.0750 | 0.00 |
| 11/17 18:00 | 9.0650 | 11/18 01:00 | 9.0750 | 0.01 |
| 11/17 10:00 | 9.0330 | 11/18 00:00 | 9.0700 | 0.04 |
| 11/15 04:00 | 9.0210 | 11/17 09:00 | 9.0450 | 0.02 |
| 11/13 20:00 | 9.1010 | 11/17 07:00 | 9.0320 | -0.07 |
| 11/13 18:00 | 9.1020 | 11/17 07:00 | 9.0320 | -0.07 |
| 11/13 16:00 | 9.0870 | 11/13 17:00 | 9.0880 | 0.00 |
| 11/13 01:00 | 9.0410 | 11/13 06:00 | 9.0600 | 0.02 |
| 11/12 13:00 | 9.0130 | 11/13 05:00 | 9.0490 | 0.04 |
| 11/12 11:00 | 8.9870 | 11/13 05:00 | 9.0490 | 0.06 |
| 11/08 04:00 | 8.8770 | 11/11 04:00 | 8.9860 | 0.11 |
| 11/08 02:00 | 8.8500 | 11/10 08:00 | 8.8670 | 0.02 |
| 11/08 00:00 | 8.8360 | 11/10 08:00 | 8.8670 | 0.03 |
| 11/07 18:00 | 8.8520 | 11/10 07:00 | 8.8600 | 0.01 |
| 11/07 17:00 | 8.8480 | 11/10 07:00 | 8.8600 | 0.01 |
| 11/07 16:00 | 8.8320 | 11/07 16:00 | 8.8320 | 0.00 |
| 11/07 11:00 | 8.8080 | 11/07 14:00 | 8.8260 | 0.02 |
| 11/07 07:00 | 8.8050 | 11/07 14:00 | 8.8260 | 0.02 |
| 11/06 07:00 | 8.8310 | 11/06 13:00 | 8.8570 | 0.03 |
| 11/05 21:00 | 8.8120 | 11/06 11:00 | 8.8510 | 0.04 |
| 11/05 17:00 | 8.7880 | 11/06 11:00 | 8.8510 | 0.06 |
| 11/05 17:00 | 8.7880 | 11/06 11:00 | 8.8510 | 0.06 |
| 11/04 17:00 | 8.8030 | 11/05 07:00 | 8.7670 | -0.04 |
| 11/04 06:00 | 8.9120 | 11/04 06:00 | 8.9120 | 0.00 |
| 11/03 11:00 | 8.8970 | 11/04 02:00 | 8.9080 | 0.01 |
| 10/31 20:00 | 8.8860 | 11/03 09:00 | 8.8950 | 0.01 |
| 10/30 17:00 | 8.9290 | 10/31 04:00 | 8.9110 | -0.02 |
| 10日間 | 勝率37.5% ( 損益 -0.06円 ) |
|---|---|
| 1カ月 | 勝率35.4% ( 損益 -0.06円 ) |
| 3カ月 | 勝率33.6% ( 損益 -0.22円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 01/30 18:00 | 9.6370 | 01/30 18:00 | 9.6370 | 0.00 |
| 01/30 09:00 | 9.7210 | 01/30 12:00 | 9.7240 | -0.00 |
| 01/30 00:00 | 9.6350 | 01/30 12:00 | 9.7240 | -0.09 |
| 01/29 22:00 | 9.7620 | 01/29 23:00 | 9.7320 | 0.03 |
| 01/28 19:00 | 9.6060 | 01/29 02:00 | 9.6640 | -0.06 |
| 01/27 21:00 | 9.5790 | 01/28 10:00 | 9.6230 | -0.04 |
| 01/27 20:00 | 9.5900 | 01/28 09:00 | 9.6040 | -0.01 |
| 01/27 17:00 | 9.6310 | 01/27 18:00 | 9.6040 | 0.03 |
| 01/24 03:00 | 9.6690 | 01/26 18:00 | 9.5980 | 0.07 |
| 01/24 02:00 | 9.6980 | 01/26 18:00 | 9.5980 | 0.10 |
| 01/23 20:00 | 9.7990 | 01/26 17:00 | 9.6080 | 0.19 |
| 01/23 18:00 | 9.7850 | 01/26 17:00 | 9.6080 | 0.18 |
| 01/21 16:00 | 9.6560 | 01/22 14:00 | 9.7610 | -0.10 |
| 01/21 15:00 | 9.6550 | 01/22 14:00 | 9.7610 | -0.11 |
| 01/21 13:00 | 9.6400 | 01/22 13:00 | 9.7490 | -0.11 |
| 01/21 11:00 | 9.6240 | 01/22 13:00 | 9.7490 | -0.12 |
| 01/20 18:00 | 9.5880 | 01/21 06:00 | 9.6180 | -0.03 |
| 01/19 06:00 | 9.5910 | 01/19 12:00 | 9.6220 | -0.03 |
| 01/16 17:00 | 9.6540 | 01/19 11:00 | 9.6180 | 0.04 |
| 01/16 14:00 | 9.6880 | 01/19 10:00 | 9.6130 | 0.08 |
| 01/16 01:00 | 9.7010 | 01/16 10:00 | 9.7000 | 0.00 |
| 01/16 00:00 | 9.6970 | 01/16 09:00 | 9.7050 | -0.01 |
| 01/15 07:00 | 9.6390 | 01/15 11:00 | 9.6580 | -0.02 |
| 01/14 21:00 | 9.6750 | 01/15 11:00 | 9.6580 | 0.02 |
| 01/14 20:00 | 9.6560 | 01/15 11:00 | 9.6580 | -0.00 |
| 01/14 05:00 | 9.6970 | 01/14 06:00 | 9.7050 | -0.01 |
| 01/14 03:00 | 9.6940 | 01/14 03:00 | 9.6940 | 0.00 |
| 01/10 01:00 | 9.5870 | 01/12 12:00 | 9.6000 | -0.01 |
| 01/09 01:00 | 9.4920 | 01/09 06:00 | 9.4900 | 0.00 |
| 01/08 20:00 | 9.5000 | 01/09 06:00 | 9.4900 | 0.01 |
| 01/08 18:00 | 9.5000 | 01/08 19:00 | 9.5120 | -0.01 |
| 01/08 16:00 | 9.4850 | 01/08 16:00 | 9.4850 | 0.00 |
| 01/08 11:00 | 9.5270 | 01/08 12:00 | 9.5230 | 0.00 |
| 01/08 03:00 | 9.5280 | 01/08 08:00 | 9.5240 | 0.00 |
| 01/07 21:00 | 9.5200 | 01/08 07:00 | 9.5140 | 0.01 |
| 01/07 19:00 | 9.5330 | 01/08 07:00 | 9.5140 | 0.02 |
| 01/07 16:00 | 9.5260 | 01/08 06:00 | 9.5250 | 0.00 |
| 01/06 22:00 | 9.5540 | 01/07 02:00 | 9.5780 | -0.02 |
| 01/06 21:00 | 9.5460 | 01/06 21:00 | 9.5460 | 0.00 |
| 01/05 21:00 | 9.5110 | 01/05 21:00 | 9.5110 | 0.00 |
| 01/05 15:00 | 9.5120 | 01/05 15:00 | 9.5120 | 0.00 |
| 01/05 12:00 | 9.5080 | 01/05 12:00 | 9.5080 | 0.00 |
| 01/02 19:00 | 9.4960 | 01/03 04:00 | 9.5070 | -0.01 |
| 01/02 17:00 | 9.4890 | 01/03 04:00 | 9.5070 | -0.02 |
| 01/02 05:00 | 9.4520 | 01/02 05:00 | 9.4520 | 0.00 |
| 01/02 04:00 | 9.4520 | 01/02 04:00 | 9.4520 | 0.00 |
| 01/01 19:00 | 9.4520 | 01/02 01:00 | 9.4520 | 0.00 |
| 01/01 15:00 | 9.4520 | 01/02 01:00 | 9.4520 | 0.00 |
| 12/30 21:00 | 9.3810 | 12/31 14:00 | 9.4260 | -0.04 |
| 12/30 20:00 | 9.3710 | 12/31 14:00 | 9.4260 | -0.05 |
| 12/30 07:00 | 9.3420 | 12/30 11:00 | 9.3710 | -0.03 |
| 12/30 03:00 | 9.3530 | 12/30 05:00 | 9.3550 | -0.00 |
| 12/30 00:00 | 9.3380 | 12/30 05:00 | 9.3550 | -0.02 |
| 12/29 21:00 | 9.3810 | 12/30 04:00 | 9.3480 | 0.03 |
| 12/29 16:00 | 9.3370 | 12/29 22:00 | 9.3640 | -0.03 |
| 12/29 14:00 | 9.3700 | 12/29 22:00 | 9.3640 | 0.01 |
| 12/29 13:00 | 9.3750 | 12/29 20:00 | 9.4070 | -0.03 |
| 12/29 09:00 | 9.3710 | 12/29 20:00 | 9.4070 | -0.04 |
| 12/27 02:00 | 9.3790 | 12/27 02:00 | 9.3790 | 0.00 |
| 12/26 18:00 | 9.3920 | 12/26 22:00 | 9.3750 | 0.02 |
| 12/25 18:00 | 9.3430 | 12/26 01:00 | 9.3430 | 0.00 |
| 12/25 06:00 | 9.3460 | 12/26 00:00 | 9.3430 | 0.00 |
| 12/25 00:00 | 9.3430 | 12/25 23:00 | 9.3430 | 0.00 |
| 12/24 23:00 | 9.3440 | 12/25 23:00 | 9.3430 | 0.00 |
| 12/24 14:00 | 9.3420 | 12/24 19:00 | 9.3780 | -0.04 |
| 12/24 14:00 | 9.3420 | 12/24 19:00 | 9.3780 | -0.04 |
| 12/24 02:00 | 9.3560 | 12/24 03:00 | 9.3570 | -0.00 |
| 12/23 10:00 | 9.3600 | 12/23 23:00 | 9.3480 | 0.01 |
| 12/23 05:00 | 9.3910 | 12/23 23:00 | 9.3480 | 0.04 |
| 12/23 01:00 | 9.3870 | 12/23 22:00 | 9.3590 | 0.03 |
| 12/19 20:00 | 9.3780 | 12/22 09:00 | 9.4010 | -0.02 |
| 12/18 21:00 | 9.2860 | 12/18 23:00 | 9.2590 | 0.03 |
| 12/18 18:00 | 9.2940 | 12/18 18:00 | 9.2940 | 0.00 |
| 12/18 10:00 | 9.2810 | 12/18 14:00 | 9.2940 | -0.01 |
| 12/18 08:00 | 9.2690 | 12/18 08:00 | 9.2690 | 0.00 |
| 12/17 12:00 | 9.2500 | 12/17 16:00 | 9.2710 | -0.02 |
| 12/17 06:00 | 9.2330 | 12/17 16:00 | 9.2710 | -0.04 |
| 12/16 13:00 | 9.2130 | 12/17 14:00 | 9.2620 | -0.05 |
| 12/16 13:00 | 9.2130 | 12/17 13:00 | 9.2490 | -0.04 |
| 12/16 11:00 | 9.2100 | 12/17 13:00 | 9.2490 | -0.04 |
| 12/15 16:00 | 9.2080 | 12/16 10:00 | 9.2140 | -0.01 |
| 12/15 11:00 | 9.2120 | 12/15 21:00 | 9.2440 | -0.03 |
| 12/15 07:00 | 9.2260 | 12/15 21:00 | 9.2440 | -0.02 |
| 12/11 11:00 | 9.1870 | 12/11 18:00 | 9.2160 | -0.03 |
| 12/11 09:00 | 9.2010 | 12/11 18:00 | 9.2160 | -0.01 |
| 12/11 00:00 | 9.2050 | 12/11 00:00 | 9.2050 | 0.00 |
| 12/10 23:00 | 9.2080 | 12/10 23:00 | 9.2080 | 0.00 |
| 12/09 00:00 | 9.1410 | 12/09 14:00 | 9.1550 | -0.01 |
| 12/08 19:00 | 9.1580 | 12/08 22:00 | 9.1710 | -0.01 |
| 12/08 11:00 | 9.1560 | 12/08 11:00 | 9.1560 | 0.00 |
| 12/06 04:00 | 9.1620 | 12/08 09:00 | 9.1610 | 0.00 |
| 12/05 04:00 | 9.1230 | 12/05 15:00 | 9.1170 | 0.01 |
| 12/04 19:00 | 9.0990 | 12/04 20:00 | 9.1060 | -0.01 |
| 12/04 14:00 | 9.1010 | 12/04 18:00 | 9.1150 | -0.01 |
| 12/04 12:00 | 9.1030 | 12/04 18:00 | 9.1150 | -0.01 |
| 12/04 01:00 | 9.1010 | 12/04 01:00 | 9.1010 | 0.00 |
| 12/03 19:00 | 9.0960 | 12/03 22:00 | 9.1050 | -0.01 |
| 12/03 08:00 | 9.1010 | 12/03 18:00 | 9.1000 | 0.00 |
| 12/03 04:00 | 9.1120 | 12/03 06:00 | 9.1110 | 0.00 |
| 12/01 13:00 | 9.0780 | 12/02 01:00 | 9.0920 | -0.01 |
| 12/01 12:00 | 9.0750 | 12/02 01:00 | 9.0920 | -0.02 |
| 11/28 16:00 | 9.0970 | 11/28 22:00 | 9.1120 | -0.02 |
| 11/28 15:00 | 9.1090 | 11/28 19:00 | 9.1090 | 0.00 |
| 11/27 19:00 | 9.1090 | 11/28 01:00 | 9.1160 | -0.01 |
| 11/27 18:00 | 9.1000 | 11/28 00:00 | 9.1100 | -0.01 |
| 11/27 10:00 | 9.1080 | 11/28 00:00 | 9.1100 | -0.00 |
| 11/26 21:00 | 9.1250 | 11/27 08:00 | 9.1100 | 0.02 |
| 11/26 02:00 | 9.0580 | 11/27 06:00 | 9.1380 | -0.08 |
| 11/25 23:00 | 9.0350 | 11/26 01:00 | 9.0670 | -0.03 |
| 11/25 19:00 | 9.0670 | 11/25 22:00 | 9.0650 | 0.00 |
| 11/25 12:00 | 9.0550 | 11/25 13:00 | 9.0630 | -0.01 |
| 11/25 08:00 | 9.0660 | 11/25 08:00 | 9.0660 | 0.00 |
| 11/21 20:00 | 9.0170 | 11/24 08:00 | 9.0180 | -0.00 |
| 11/21 13:00 | 9.1220 | 11/24 08:00 | 9.0180 | 0.10 |
| 11/21 12:00 | 9.1170 | 11/24 07:00 | 9.0000 | 0.12 |
| 11/21 05:00 | 9.1350 | 11/24 07:00 | 9.0000 | 0.13 |
| 11/19 23:00 | 9.1260 | 11/20 11:00 | 9.1470 | -0.02 |
| 11/19 13:00 | 9.0410 | 11/19 16:00 | 9.0650 | -0.02 |
| 11/19 01:00 | 9.0530 | 11/19 01:00 | 9.0530 | 0.00 |
| 11/19 00:00 | 9.0180 | 11/19 00:00 | 9.0180 | 0.00 |
| 11/18 15:00 | 8.9880 | 11/18 21:00 | 9.0050 | -0.02 |
| 11/18 09:00 | 9.0400 | 11/18 20:00 | 9.0300 | 0.01 |
| 11/18 04:00 | 9.0170 | 11/18 20:00 | 9.0300 | -0.01 |
| 11/17 21:00 | 9.0680 | 11/18 02:00 | 9.0490 | 0.02 |
| 11/17 15:00 | 9.0470 | 11/18 00:00 | 9.0700 | -0.02 |
| 11/14 21:00 | 8.9870 | 11/17 09:00 | 9.0450 | -0.06 |
| 11/14 19:00 | 9.0320 | 11/17 08:00 | 9.0480 | -0.02 |
| 11/14 00:00 | 9.0720 | 11/17 08:00 | 9.0480 | 0.02 |
| 11/13 11:00 | 9.0520 | 11/13 12:00 | 9.0650 | -0.01 |
| 11/12 07:00 | 8.9710 | 11/12 11:00 | 8.9870 | -0.02 |
| 11/11 22:00 | 8.9640 | 11/12 05:00 | 8.9860 | -0.02 |
| 11/11 17:00 | 8.9950 | 11/11 18:00 | 8.9910 | 0.00 |
| 11/11 16:00 | 8.9890 | 11/11 16:00 | 8.9890 | 0.00 |
| 11/11 15:00 | 8.9900 | 11/11 15:00 | 8.9900 | 0.00 |
| 11/11 07:00 | 8.9610 | 11/11 08:00 | 8.9880 | -0.03 |
| 11/11 04:00 | 8.9860 | 11/11 05:00 | 8.9840 | 0.00 |
| 11/06 23:00 | 8.8280 | 11/07 14:00 | 8.8260 | 0.00 |
| 11/06 20:00 | 8.8420 | 11/06 20:00 | 8.8420 | 0.00 |
| 11/06 01:00 | 8.8520 | 11/06 12:00 | 8.8510 | 0.00 |
| 11/04 19:00 | 8.8070 | 11/05 08:00 | 8.7650 | 0.04 |
| 11/04 14:00 | 8.8510 | 11/05 07:00 | 8.7670 | 0.08 |
| 11/04 13:00 | 8.8850 | 11/05 06:00 | 8.7800 | 0.11 |
| 11/04 10:00 | 8.9000 | 11/05 06:00 | 8.7800 | 0.12 |
| 11/04 04:00 | 8.9090 | 11/04 05:00 | 8.9060 | 0.00 |
| 11/01 04:00 | 8.8870 | 11/03 10:00 | 8.8860 | 0.00 |
| 11/01 02:00 | 8.8860 | 11/03 10:00 | 8.8860 | 0.00 |
| 10/31 11:00 | 8.8960 | 11/03 09:00 | 8.8950 | 0.00 |
| 10/31 10:00 | 8.9060 | 11/03 08:00 | 8.9010 | 0.01 |
| 10/31 08:00 | 8.9010 | 11/03 08:00 | 8.9010 | 0.00 |
| 10/30 23:00 | 8.9100 | 10/31 04:00 | 8.9110 | -0.00 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:55 更新 | ||
|---|---|---|
| 米ドル/円 | 154.77 | +0.00% |
| 豪ドル/円 | 107.77 | +0.00% |
| ユーロ/円 | 183.42 | +0.00% |
| ユーロ/ドル | 1.1851 | +0.01% |
| ポンド/円 | 211.79 | +0.00% |
| 南アランド/円 | 9.587 | +0.00% |
| トルコリラ/円 | 3.509 | -75.10% |
| レアル/円 | 29.44 | +51.89% |
| NZドル/円 | 93.17 | +0.00% |
| メキシコペソ/円 | 8.843 | +68.66% |
| 中国元/円 | 22.226 | +42.14% |
| カナダドル/円 | 113.63 | +44.61% |
| シンガポールドル/円 | 121.65 | +58.81% |
| インドルピー/円 | 1.6859 | +20.08% |
| ノルウェークローネ/円 | 16.050 | +46.24% |
| スウェーデンクローナ/円 | 17.350 | +47.51% |
| スイスフラン/円 | 200.21 | +75.41% |
| アルゼンチンペソ/円 | 0.1040 | -92.21% |
| 香港ドル/円 | 19.810 | +46.88% |