| 10日間 | 勝率28.6% ( 損益 -0.13円 ) |
|---|---|
| 1カ月 | 勝率50.9% ( 損益 +0.10円 ) |
| 3カ月 | 勝率43.1% ( 損益 +0.49円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 07/31 18:00 | 8.2750 | 08/01 06:00 | 8.2770 | 0.00 |
| 07/31 15:00 | 8.2890 | 08/01 06:00 | 8.2770 | -0.01 |
| 07/31 02:00 | 8.3000 | 08/01 04:00 | 8.2780 | -0.02 |
| 07/30 11:00 | 8.2850 | 07/30 20:00 | 8.2990 | 0.01 |
| 07/30 04:00 | 8.3070 | 07/30 20:00 | 8.2990 | -0.01 |
| 07/30 02:00 | 8.3010 | 07/30 20:00 | 8.2990 | -0.00 |
| 07/28 08:00 | 8.3230 | 07/28 19:00 | 8.3100 | -0.01 |
| 07/28 06:00 | 8.3090 | 07/28 19:00 | 8.3100 | 0.00 |
| 07/26 02:00 | 8.3100 | 07/28 10:00 | 8.3330 | 0.02 |
| 07/25 06:00 | 8.3360 | 07/25 16:00 | 8.3220 | -0.01 |
| 07/24 23:00 | 8.3400 | 07/25 04:00 | 8.3290 | -0.01 |
| 07/24 07:00 | 8.3580 | 07/24 07:00 | 8.3580 | 0.00 |
| 07/23 13:00 | 8.3780 | 07/23 20:00 | 8.3270 | -0.05 |
| 07/23 12:00 | 8.3750 | 07/23 19:00 | 8.3360 | -0.04 |
| 07/23 00:00 | 8.3380 | 07/23 11:00 | 8.3610 | 0.02 |
| 07/22 15:00 | 8.3850 | 07/22 22:00 | 8.3390 | -0.05 |
| 07/22 12:00 | 8.3780 | 07/22 22:00 | 8.3390 | -0.04 |
| 07/22 09:00 | 8.3660 | 07/22 21:00 | 8.3660 | 0.00 |
| 07/22 06:00 | 8.3560 | 07/22 21:00 | 8.3660 | 0.01 |
| 07/21 17:00 | 8.3550 | 07/22 05:00 | 8.3630 | 0.01 |
| 07/18 18:00 | 8.4080 | 07/21 07:00 | 8.3810 | -0.03 |
| 07/18 08:00 | 8.3320 | 07/21 06:00 | 8.3720 | 0.04 |
| 07/18 03:00 | 8.3400 | 07/21 06:00 | 8.3720 | 0.03 |
| 07/17 20:00 | 8.3060 | 07/21 05:00 | 8.3950 | 0.09 |
| 07/17 16:00 | 8.2960 | 07/18 02:00 | 8.3280 | 0.03 |
| 07/17 12:00 | 8.3190 | 07/18 02:00 | 8.3280 | 0.01 |
| 07/17 02:00 | 8.2910 | 07/17 11:00 | 8.3060 | 0.01 |
| 07/16 19:00 | 8.2960 | 07/17 10:00 | 8.3110 | 0.02 |
| 07/16 17:00 | 8.3080 | 07/16 17:00 | 8.3080 | 0.00 |
| 07/15 21:00 | 8.3240 | 07/16 05:00 | 8.2990 | -0.03 |
| 07/15 18:00 | 8.2980 | 07/16 05:00 | 8.2990 | 0.00 |
| 07/15 17:00 | 8.3020 | 07/15 17:00 | 8.3020 | 0.00 |
| 07/15 14:00 | 8.2570 | 07/15 15:00 | 8.2700 | 0.01 |
| 07/15 10:00 | 8.2700 | 07/15 11:00 | 8.2540 | -0.02 |
| 07/15 07:00 | 8.2500 | 07/15 11:00 | 8.2540 | 0.00 |
| 07/14 23:00 | 8.2400 | 07/15 09:00 | 8.2470 | 0.01 |
| 07/14 20:00 | 8.2460 | 07/15 08:00 | 8.2480 | 0.00 |
| 07/14 17:00 | 8.2330 | 07/15 08:00 | 8.2480 | 0.01 |
| 07/11 20:00 | 8.2010 | 07/14 10:00 | 8.1940 | -0.01 |
| 07/11 11:00 | 8.2740 | 07/11 11:00 | 8.2740 | 0.00 |
| 07/10 16:00 | 8.2460 | 07/11 07:00 | 8.2450 | -0.00 |
| 07/10 15:00 | 8.2320 | 07/11 06:00 | 8.2360 | 0.00 |
| 07/10 15:00 | 8.2320 | 07/11 06:00 | 8.2360 | 0.00 |
| 07/10 06:00 | 8.2080 | 07/10 14:00 | 8.2300 | 0.02 |
| 07/09 13:00 | 8.2700 | 07/09 14:00 | 8.2700 | 0.00 |
| 07/08 17:00 | 8.2180 | 07/09 07:00 | 8.2410 | 0.02 |
| 07/08 15:00 | 8.2390 | 07/09 07:00 | 8.2410 | 0.00 |
| 07/07 23:00 | 8.2200 | 07/08 05:00 | 8.1760 | -0.04 |
| 07/07 13:00 | 8.1900 | 07/07 14:00 | 8.1890 | -0.00 |
| 07/05 03:00 | 8.2020 | 07/07 05:00 | 8.2250 | 0.02 |
| 07/04 14:00 | 8.2510 | 07/04 14:00 | 8.2510 | 0.00 |
| 07/03 16:00 | 8.2150 | 07/04 10:00 | 8.2610 | 0.05 |
| 07/03 09:00 | 8.1700 | 07/03 14:00 | 8.1860 | 0.02 |
| 07/03 04:00 | 8.1740 | 07/03 13:00 | 8.1660 | -0.01 |
| 07/03 01:00 | 8.1800 | 07/03 13:00 | 8.1660 | -0.01 |
| 07/02 04:00 | 8.1630 | 07/02 13:00 | 8.1510 | -0.01 |
| 07/01 22:00 | 8.1400 | 07/02 12:00 | 8.1500 | 0.01 |
| 06/30 23:00 | 8.1280 | 07/01 09:00 | 8.1130 | -0.02 |
| 06/30 17:00 | 8.0870 | 06/30 21:00 | 8.1260 | 0.04 |
| 06/27 22:00 | 8.1230 | 06/30 10:00 | 8.1030 | -0.02 |
| 06/27 16:00 | 8.0870 | 06/27 17:00 | 8.0800 | -0.01 |
| 06/27 09:00 | 8.0960 | 06/27 16:00 | 8.0870 | -0.01 |
| 06/27 03:00 | 8.0760 | 06/27 15:00 | 8.1140 | 0.04 |
| 06/27 00:00 | 8.1120 | 06/27 14:00 | 8.0910 | -0.02 |
| 06/26 03:00 | 8.1800 | 06/26 05:00 | 8.1790 | -0.00 |
| 06/25 15:00 | 8.1950 | 06/26 04:00 | 8.1840 | -0.01 |
| 06/25 15:00 | 8.1950 | 06/26 04:00 | 8.1840 | -0.01 |
| 06/25 08:00 | 8.1680 | 06/25 13:00 | 8.1700 | 0.00 |
| 06/24 01:00 | 8.1520 | 06/24 05:00 | 8.1730 | 0.02 |
| 06/23 18:00 | 8.1780 | 06/24 05:00 | 8.1730 | -0.01 |
| 06/23 16:00 | 8.1650 | 06/23 16:00 | 8.1650 | 0.00 |
| 06/23 14:00 | 8.1430 | 06/23 14:00 | 8.1430 | 0.00 |
| 06/20 22:00 | 8.0990 | 06/23 11:00 | 8.1060 | 0.01 |
| 06/20 20:00 | 8.0910 | 06/23 10:00 | 8.1120 | 0.02 |
| 06/20 05:00 | 8.0760 | 06/20 18:00 | 8.0540 | -0.02 |
| 06/20 04:00 | 8.0660 | 06/20 17:00 | 8.0540 | -0.01 |
| 06/20 04:00 | 8.0660 | 06/20 17:00 | 8.0540 | -0.01 |
| 06/19 19:00 | 8.0650 | 06/19 20:00 | 8.0580 | -0.01 |
| 06/19 17:00 | 8.0530 | 06/19 18:00 | 8.0620 | 0.01 |
| 06/19 03:00 | 8.0530 | 06/19 11:00 | 8.0450 | -0.01 |
| 06/18 23:00 | 8.0520 | 06/19 00:00 | 8.0550 | 0.00 |
| 06/17 01:00 | 8.1020 | 06/17 09:00 | 8.1310 | 0.03 |
| 06/16 22:00 | 8.0990 | 06/17 08:00 | 8.1230 | 0.02 |
| 06/16 18:00 | 8.0920 | 06/17 08:00 | 8.1230 | 0.03 |
| 06/16 11:00 | 8.0440 | 06/16 14:00 | 8.0440 | 0.00 |
| 06/14 03:00 | 8.0230 | 06/16 13:00 | 8.0380 | 0.02 |
| 06/14 01:00 | 8.0490 | 06/16 13:00 | 8.0380 | -0.01 |
| 06/13 21:00 | 8.0040 | 06/13 22:00 | 8.0000 | -0.00 |
| 06/13 07:00 | 8.0500 | 06/13 07:00 | 8.0500 | 0.00 |
| 06/12 20:00 | 8.0710 | 06/13 06:00 | 8.0680 | -0.00 |
| 06/12 19:00 | 8.0690 | 06/13 05:00 | 8.0730 | 0.00 |
| 06/11 22:00 | 8.1780 | 06/13 04:00 | 8.0810 | -0.10 |
| 06/11 21:00 | 8.1640 | 06/13 03:00 | 8.0750 | -0.09 |
| 06/11 14:00 | 8.1970 | 06/11 16:00 | 8.1930 | -0.00 |
| 06/11 08:00 | 8.1820 | 06/11 13:00 | 8.1930 | 0.01 |
| 06/11 03:00 | 8.1850 | 06/11 13:00 | 8.1930 | 0.01 |
| 06/11 01:00 | 8.1850 | 06/11 11:00 | 8.1850 | 0.00 |
| 06/11 01:00 | 8.1850 | 06/11 11:00 | 8.1850 | 0.00 |
| 06/10 03:00 | 8.1570 | 06/10 13:00 | 8.1690 | 0.01 |
| 06/10 03:00 | 8.1570 | 06/10 12:00 | 8.1690 | 0.01 |
| 06/09 23:00 | 8.1660 | 06/10 11:00 | 8.1720 | 0.01 |
| 06/09 13:00 | 8.1300 | 06/09 13:00 | 8.1300 | 0.00 |
| 06/07 01:00 | 8.1410 | 06/09 10:00 | 8.1360 | -0.01 |
| 06/06 22:00 | 8.1510 | 06/09 09:00 | 8.1440 | -0.01 |
| 06/05 23:00 | 8.0990 | 06/06 08:00 | 8.1070 | 0.01 |
| 06/05 18:00 | 8.0570 | 06/06 08:00 | 8.1070 | 0.05 |
| 06/05 17:00 | 8.0510 | 06/05 17:00 | 8.0510 | 0.00 |
| 06/04 18:00 | 8.0850 | 06/04 18:00 | 8.0850 | 0.00 |
| 06/04 02:00 | 8.0520 | 06/04 14:00 | 8.0630 | 0.01 |
| 06/03 23:00 | 8.0370 | 06/04 14:00 | 8.0630 | 0.03 |
| 06/03 20:00 | 7.9950 | 06/03 22:00 | 8.0180 | 0.02 |
| 06/03 12:00 | 8.0010 | 06/03 19:00 | 7.9920 | -0.01 |
| 06/03 10:00 | 8.0200 | 06/03 18:00 | 7.9940 | -0.03 |
| 06/03 04:00 | 7.9990 | 06/03 18:00 | 7.9940 | -0.00 |
| 06/03 03:00 | 7.9950 | 06/03 17:00 | 7.9860 | -0.01 |
| 06/03 02:00 | 7.9980 | 06/03 17:00 | 7.9860 | -0.01 |
| 05/31 02:00 | 7.9920 | 06/02 11:00 | 7.9820 | -0.01 |
| 05/29 19:00 | 8.1280 | 05/29 20:00 | 8.1250 | -0.00 |
| 05/29 01:00 | 8.0770 | 05/29 17:00 | 8.0940 | 0.02 |
| 05/28 23:00 | 8.0780 | 05/29 16:00 | 8.1090 | 0.03 |
| 05/27 17:00 | 8.0400 | 05/28 06:00 | 8.0310 | -0.01 |
| 05/26 10:00 | 7.9940 | 05/26 22:00 | 7.9930 | -0.00 |
| 05/26 08:00 | 8.0070 | 05/26 22:00 | 7.9930 | -0.01 |
| 05/23 19:00 | 8.0140 | 05/23 20:00 | 7.9290 | -0.08 |
| 05/23 16:00 | 8.0210 | 05/23 17:00 | 8.0130 | -0.01 |
| 05/23 12:00 | 7.9860 | 05/23 15:00 | 8.0060 | 0.02 |
| 05/23 11:00 | 7.9940 | 05/23 15:00 | 8.0060 | 0.01 |
| 05/23 04:00 | 8.0000 | 05/23 15:00 | 8.0060 | 0.01 |
| 05/23 02:00 | 8.0090 | 05/23 14:00 | 8.0060 | -0.00 |
| 05/23 01:00 | 8.0000 | 05/23 14:00 | 8.0060 | 0.01 |
| 05/22 23:00 | 7.9980 | 05/22 23:00 | 7.9980 | 0.00 |
| 05/21 17:00 | 8.0390 | 05/22 04:00 | 8.0040 | -0.04 |
| 05/21 13:00 | 8.0370 | 05/22 03:00 | 8.0050 | -0.03 |
| 05/21 10:00 | 8.0510 | 05/21 12:00 | 8.0350 | -0.02 |
| 05/21 00:00 | 8.0700 | 05/21 11:00 | 8.0350 | -0.04 |
| 05/20 20:00 | 8.0440 | 05/21 11:00 | 8.0350 | -0.01 |
| 05/19 20:00 | 8.0330 | 05/20 07:00 | 8.0170 | -0.02 |
| 05/19 18:00 | 8.0380 | 05/20 07:00 | 8.0170 | -0.02 |
| 05/19 15:00 | 8.0300 | 05/20 03:00 | 8.0200 | -0.01 |
| 05/17 02:00 | 8.0760 | 05/19 10:00 | 8.0360 | -0.04 |
| 05/16 21:00 | 8.0380 | 05/19 09:00 | 8.0320 | -0.01 |
| 05/16 17:00 | 8.0420 | 05/19 09:00 | 8.0320 | -0.01 |
| 05/16 13:00 | 8.0660 | 05/16 14:00 | 8.0630 | -0.00 |
| 05/15 17:00 | 8.0050 | 05/16 10:00 | 8.0560 | 0.05 |
| 05/15 04:00 | 8.0380 | 05/15 11:00 | 8.0150 | -0.02 |
| 05/13 22:00 | 8.0150 | 05/14 11:00 | 8.0350 | 0.02 |
| 05/13 22:00 | 8.0150 | 05/14 10:00 | 8.0380 | 0.02 |
| 05/13 19:00 | 8.0800 | 05/14 10:00 | 8.0380 | -0.04 |
| 05/13 15:00 | 8.1090 | 05/14 09:00 | 8.0480 | -0.06 |
| 05/10 04:00 | 7.9690 | 05/13 04:00 | 8.1130 | 0.14 |
| 05/10 01:00 | 7.9580 | 05/13 04:00 | 8.1130 | 0.15 |
| 05/09 19:00 | 7.9930 | 05/13 04:00 | 8.1130 | 0.12 |
| 05/08 17:00 | 7.9340 | 05/09 11:00 | 7.9760 | 0.04 |
| 05/08 15:00 | 7.8890 | 05/09 10:00 | 7.9730 | 0.08 |
| 05/08 12:00 | 7.8790 | 05/09 10:00 | 7.9730 | 0.09 |
| 05/08 03:00 | 7.8790 | 05/09 09:00 | 7.9900 | 0.11 |
| 05/07 10:00 | 7.8500 | 05/07 18:00 | 7.8260 | -0.02 |
| 05/05 22:00 | 7.8710 | 05/06 12:00 | 7.8650 | -0.01 |
| 05/05 17:00 | 7.8500 | 05/05 19:00 | 7.8620 | 0.01 |
| 05/05 07:00 | 7.8500 | 05/05 07:00 | 7.8500 | 0.00 |
| 05/02 14:00 | 7.8620 | 05/02 14:00 | 7.8620 | 0.00 |
| 05/02 09:00 | 7.8630 | 05/02 13:00 | 7.8720 | 0.01 |
| 05/01 10:00 | 7.6930 | 05/02 12:00 | 7.8560 | 0.16 |
| 05/01 10:00 | 7.6930 | 05/02 12:00 | 7.8560 | 0.16 |
| 10日間 | 勝率22.7% ( 損益 -0.14円 ) |
|---|---|
| 1カ月 | 勝率31.2% ( 損益 -0.19円 ) |
| 3カ月 | 勝率30.1% ( 損益 -0.61円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 07/31 10:00 | 8.2770 | 08/01 06:00 | 8.2770 | 0.00 |
| 07/31 09:00 | 8.2950 | 08/01 05:00 | 8.2770 | 0.02 |
| 07/31 05:00 | 8.3020 | 08/01 05:00 | 8.2770 | 0.03 |
| 07/30 17:00 | 8.2900 | 07/30 22:00 | 8.3050 | -0.02 |
| 07/30 13:00 | 8.2920 | 07/30 22:00 | 8.3050 | -0.01 |
| 07/30 12:00 | 8.2840 | 07/30 21:00 | 8.3020 | -0.02 |
| 07/29 23:00 | 8.2810 | 07/30 00:00 | 8.3100 | -0.03 |
| 07/29 21:00 | 8.2810 | 07/30 00:00 | 8.3100 | -0.03 |
| 07/29 19:00 | 8.2800 | 07/29 20:00 | 8.2840 | -0.00 |
| 07/28 22:00 | 8.2890 | 07/29 10:00 | 8.2990 | -0.01 |
| 07/28 17:00 | 8.3030 | 07/28 20:00 | 8.2980 | 0.01 |
| 07/26 00:00 | 8.2950 | 07/28 10:00 | 8.3330 | -0.04 |
| 07/25 23:00 | 8.3100 | 07/28 09:00 | 8.3180 | -0.01 |
| 07/25 15:00 | 8.3160 | 07/28 09:00 | 8.3180 | -0.00 |
| 07/25 11:00 | 8.3530 | 07/25 16:00 | 8.3220 | 0.03 |
| 07/24 19:00 | 8.3170 | 07/25 03:00 | 8.3390 | -0.02 |
| 07/24 14:00 | 8.3300 | 07/25 03:00 | 8.3390 | -0.01 |
| 07/24 12:00 | 8.3340 | 07/25 02:00 | 8.3280 | 0.01 |
| 07/24 10:00 | 8.3260 | 07/25 02:00 | 8.3280 | -0.00 |
| 07/24 08:00 | 8.3430 | 07/24 09:00 | 8.3490 | -0.01 |
| 07/24 00:00 | 8.3530 | 07/24 03:00 | 8.3630 | -0.01 |
| 07/23 20:00 | 8.3270 | 07/23 21:00 | 8.3410 | -0.01 |
| 07/22 23:00 | 8.3300 | 07/23 11:00 | 8.3610 | -0.03 |
| 07/21 10:00 | 8.3850 | 07/22 05:00 | 8.3630 | 0.02 |
| 07/19 04:00 | 8.3970 | 07/21 07:00 | 8.3810 | 0.02 |
| 07/18 00:00 | 8.3400 | 07/21 05:00 | 8.3950 | -0.05 |
| 07/16 21:00 | 8.3070 | 07/17 11:00 | 8.3060 | 0.00 |
| 07/16 18:00 | 8.2980 | 07/17 10:00 | 8.3110 | -0.01 |
| 07/15 06:00 | 8.2380 | 07/15 09:00 | 8.2470 | -0.01 |
| 07/14 13:00 | 8.2100 | 07/14 13:00 | 8.2100 | 0.00 |
| 07/14 07:00 | 8.2250 | 07/14 11:00 | 8.2020 | 0.02 |
| 07/11 23:00 | 8.2190 | 07/14 11:00 | 8.2020 | 0.02 |
| 07/11 18:00 | 8.2380 | 07/14 10:00 | 8.1940 | 0.04 |
| 07/11 03:00 | 8.2370 | 07/11 08:00 | 8.2470 | -0.01 |
| 07/11 00:00 | 8.2630 | 07/11 08:00 | 8.2470 | 0.02 |
| 07/10 21:00 | 8.2510 | 07/11 07:00 | 8.2450 | 0.01 |
| 07/09 19:00 | 8.2240 | 07/10 14:00 | 8.2300 | -0.01 |
| 07/09 18:00 | 8.2220 | 07/10 13:00 | 8.2160 | 0.01 |
| 07/08 22:00 | 8.2400 | 07/09 07:00 | 8.2410 | -0.00 |
| 07/08 11:00 | 8.2020 | 07/08 12:00 | 8.2090 | -0.01 |
| 07/07 19:00 | 8.1940 | 07/07 22:00 | 8.2170 | -0.02 |
| 07/07 17:00 | 8.1650 | 07/07 18:00 | 8.1970 | -0.03 |
| 07/07 12:00 | 8.1910 | 07/07 12:00 | 8.1910 | 0.00 |
| 07/04 15:00 | 8.2300 | 07/07 05:00 | 8.2250 | 0.01 |
| 07/03 21:00 | 8.2470 | 07/04 10:00 | 8.2610 | -0.01 |
| 07/02 23:00 | 8.1630 | 07/02 23:00 | 8.1630 | 0.00 |
| 07/02 19:00 | 8.1480 | 07/02 22:00 | 8.1480 | 0.00 |
| 07/02 17:00 | 8.1380 | 07/02 17:00 | 8.1380 | 0.00 |
| 07/02 01:00 | 8.1480 | 07/02 12:00 | 8.1500 | -0.00 |
| 07/01 14:00 | 8.1090 | 07/01 16:00 | 8.1300 | -0.02 |
| 07/01 11:00 | 8.1150 | 07/01 16:00 | 8.1300 | -0.02 |
| 06/30 14:00 | 8.1090 | 06/30 21:00 | 8.1260 | -0.02 |
| 06/30 12:00 | 8.1010 | 06/30 12:00 | 8.1010 | 0.00 |
| 06/28 03:00 | 8.1000 | 06/30 10:00 | 8.1030 | -0.00 |
| 06/27 08:00 | 8.0960 | 06/27 15:00 | 8.1140 | -0.02 |
| 06/26 15:00 | 8.1750 | 06/27 13:00 | 8.0890 | 0.09 |
| 06/26 10:00 | 8.1720 | 06/27 13:00 | 8.0890 | 0.08 |
| 06/26 06:00 | 8.1730 | 06/27 13:00 | 8.0890 | 0.08 |
| 06/24 22:00 | 8.1610 | 06/25 12:00 | 8.1610 | 0.00 |
| 06/24 10:00 | 8.1790 | 06/24 11:00 | 8.1710 | 0.01 |
| 06/23 06:00 | 8.0780 | 06/23 12:00 | 8.1200 | -0.04 |
| 06/21 02:00 | 8.1190 | 06/23 11:00 | 8.1060 | 0.01 |
| 06/19 23:00 | 8.0330 | 06/20 03:00 | 8.0590 | -0.03 |
| 06/19 16:00 | 8.0330 | 06/19 18:00 | 8.0620 | -0.03 |
| 06/19 07:00 | 8.0450 | 06/19 11:00 | 8.0450 | 0.00 |
| 06/19 03:00 | 8.0530 | 06/19 11:00 | 8.0450 | 0.01 |
| 06/18 21:00 | 8.0130 | 06/18 23:00 | 8.0520 | -0.04 |
| 06/18 01:00 | 8.0720 | 06/18 13:00 | 8.0720 | 0.00 |
| 06/17 22:00 | 8.1160 | 06/18 13:00 | 8.0720 | 0.04 |
| 06/17 19:00 | 8.1110 | 06/17 19:00 | 8.1110 | 0.00 |
| 06/17 07:00 | 8.1240 | 06/17 09:00 | 8.1310 | -0.01 |
| 06/13 12:00 | 7.9900 | 06/13 22:00 | 8.0000 | -0.01 |
| 06/13 10:00 | 7.9880 | 06/13 11:00 | 7.9780 | 0.01 |
| 06/13 09:00 | 7.9780 | 06/13 10:00 | 7.9880 | -0.01 |
| 06/12 11:00 | 8.1320 | 06/13 04:00 | 8.0810 | 0.05 |
| 06/12 00:00 | 8.1660 | 06/13 04:00 | 8.0810 | 0.09 |
| 06/11 19:00 | 8.1600 | 06/13 03:00 | 8.0750 | 0.09 |
| 06/10 17:00 | 8.1600 | 06/10 21:00 | 8.1740 | -0.01 |
| 06/10 16:00 | 8.1460 | 06/10 20:00 | 8.1770 | -0.03 |
| 06/10 16:00 | 8.1460 | 06/10 20:00 | 8.1770 | -0.03 |
| 06/10 10:00 | 8.1790 | 06/10 13:00 | 8.1690 | 0.01 |
| 06/10 01:00 | 8.1560 | 06/10 12:00 | 8.1690 | -0.01 |
| 06/09 16:00 | 8.1320 | 06/09 22:00 | 8.1660 | -0.03 |
| 06/09 15:00 | 8.1380 | 06/09 21:00 | 8.1550 | -0.02 |
| 06/09 14:00 | 8.1310 | 06/09 21:00 | 8.1550 | -0.02 |
| 06/06 15:00 | 8.1140 | 06/06 15:00 | 8.1140 | 0.00 |
| 06/05 16:00 | 8.0520 | 06/05 16:00 | 8.0520 | 0.00 |
| 06/05 01:00 | 8.0150 | 06/05 15:00 | 8.0210 | -0.01 |
| 06/05 00:00 | 8.0250 | 06/05 14:00 | 8.0210 | 0.00 |
| 06/04 23:00 | 8.0510 | 06/05 14:00 | 8.0210 | 0.03 |
| 06/03 14:00 | 8.0030 | 06/03 19:00 | 7.9920 | 0.01 |
| 06/02 20:00 | 7.9630 | 06/02 21:00 | 7.9800 | -0.02 |
| 06/02 13:00 | 7.9950 | 06/02 14:00 | 7.9800 | 0.01 |
| 05/30 17:00 | 8.0540 | 06/02 11:00 | 7.9820 | 0.07 |
| 05/30 07:00 | 8.0890 | 06/02 10:00 | 7.9830 | 0.11 |
| 05/30 02:00 | 8.0870 | 06/02 10:00 | 7.9830 | 0.10 |
| 05/29 22:00 | 8.1160 | 05/29 23:00 | 8.1130 | 0.00 |
| 05/29 21:00 | 8.1080 | 05/29 21:00 | 8.1080 | 0.00 |
| 05/29 04:00 | 8.0790 | 05/29 17:00 | 8.0940 | -0.01 |
| 05/28 16:00 | 8.0400 | 05/29 16:00 | 8.1090 | -0.07 |
| 05/28 14:00 | 8.0300 | 05/28 19:00 | 8.0620 | -0.03 |
| 05/28 12:00 | 8.0330 | 05/28 19:00 | 8.0620 | -0.03 |
| 05/28 11:00 | 8.0430 | 05/28 19:00 | 8.0620 | -0.02 |
| 05/27 18:00 | 8.0400 | 05/28 07:00 | 8.0230 | 0.02 |
| 05/27 08:00 | 7.9890 | 05/28 06:00 | 8.0310 | -0.04 |
| 05/27 05:00 | 8.0040 | 05/27 14:00 | 8.0200 | -0.02 |
| 05/26 23:00 | 7.9900 | 05/27 14:00 | 8.0200 | -0.03 |
| 05/26 06:00 | 7.9910 | 05/26 06:00 | 7.9910 | 0.00 |
| 05/23 22:00 | 7.9650 | 05/24 04:00 | 7.9930 | -0.03 |
| 05/23 21:00 | 7.9480 | 05/24 03:00 | 7.9930 | -0.04 |
| 05/23 21:00 | 7.9480 | 05/24 03:00 | 7.9930 | -0.04 |
| 05/22 15:00 | 7.9860 | 05/22 22:00 | 7.9840 | 0.00 |
| 05/22 11:00 | 7.9650 | 05/22 21:00 | 7.9670 | -0.00 |
| 05/22 08:00 | 7.9920 | 05/22 21:00 | 7.9670 | 0.03 |
| 05/22 07:00 | 8.0150 | 05/22 07:00 | 8.0150 | 0.00 |
| 05/21 22:00 | 8.0140 | 05/22 05:00 | 7.9950 | 0.02 |
| 05/21 19:00 | 8.0380 | 05/22 04:00 | 8.0040 | 0.03 |
| 05/20 14:00 | 7.9840 | 05/20 18:00 | 8.0100 | -0.03 |
| 05/20 13:00 | 7.9960 | 05/20 18:00 | 8.0100 | -0.01 |
| 05/20 11:00 | 8.0180 | 05/20 11:00 | 8.0180 | 0.00 |
| 05/19 12:00 | 8.0370 | 05/20 03:00 | 8.0200 | 0.02 |
| 05/19 06:00 | 8.0430 | 05/19 10:00 | 8.0360 | 0.01 |
| 05/16 17:00 | 8.0420 | 05/19 08:00 | 8.0480 | -0.01 |
| 05/16 16:00 | 8.0440 | 05/19 08:00 | 8.0480 | -0.00 |
| 05/16 09:00 | 8.0520 | 05/16 11:00 | 8.0710 | -0.02 |
| 05/15 21:00 | 8.0720 | 05/16 11:00 | 8.0710 | 0.00 |
| 05/15 20:00 | 8.0730 | 05/16 10:00 | 8.0560 | 0.02 |
| 05/15 16:00 | 7.9900 | 05/15 19:00 | 8.0530 | -0.06 |
| 05/15 14:00 | 7.9920 | 05/15 19:00 | 8.0530 | -0.06 |
| 05/15 03:00 | 8.0360 | 05/15 03:00 | 8.0360 | 0.00 |
| 05/14 21:00 | 7.9930 | 05/15 01:00 | 8.0410 | -0.05 |
| 05/14 15:00 | 8.0550 | 05/14 16:00 | 8.0620 | -0.01 |
| 05/14 14:00 | 8.0280 | 05/14 14:00 | 8.0280 | 0.00 |
| 05/13 13:00 | 8.0930 | 05/14 09:00 | 8.0480 | 0.04 |
| 05/13 12:00 | 8.0900 | 05/13 12:00 | 8.0900 | 0.00 |
| 05/13 10:00 | 8.0900 | 05/13 11:00 | 8.0940 | -0.00 |
| 05/12 08:00 | 8.0100 | 05/13 05:00 | 8.1270 | -0.12 |
| 05/09 17:00 | 7.9900 | 05/12 05:00 | 7.9880 | 0.00 |
| 05/09 15:00 | 7.9740 | 05/12 05:00 | 7.9880 | -0.01 |
| 05/09 14:00 | 7.9690 | 05/09 14:00 | 7.9690 | 0.00 |
| 05/09 13:00 | 7.9750 | 05/09 13:00 | 7.9750 | 0.00 |
| 05/09 00:00 | 7.9950 | 05/09 12:00 | 7.9780 | 0.02 |
| 05/08 11:00 | 7.8790 | 05/09 10:00 | 7.9730 | -0.09 |
| 05/08 07:00 | 7.8800 | 05/09 09:00 | 7.9900 | -0.11 |
| 05/08 02:00 | 7.8640 | 05/08 02:00 | 7.8640 | 0.00 |
| 05/07 22:00 | 7.8440 | 05/07 23:00 | 7.8590 | -0.01 |
| 05/07 01:00 | 7.8520 | 05/07 08:00 | 7.8520 | 0.00 |
| 05/06 20:00 | 7.8190 | 05/07 07:00 | 7.8660 | -0.05 |
| 05/06 17:00 | 7.8430 | 05/07 07:00 | 7.8660 | -0.02 |
| 05/05 22:00 | 7.8710 | 05/06 13:00 | 7.8710 | 0.00 |
| 05/05 20:00 | 7.8520 | 05/05 21:00 | 7.8610 | -0.01 |
| 05/05 15:00 | 7.8450 | 05/05 19:00 | 7.8620 | -0.02 |
| 05/05 10:00 | 7.8500 | 05/05 11:00 | 7.8540 | -0.00 |
| 05/03 00:00 | 7.8390 | 05/03 03:00 | 7.8670 | -0.03 |
| 05/02 20:00 | 7.8590 | 05/02 21:00 | 7.8630 | -0.00 |
| 05/02 18:00 | 7.8410 | 05/02 18:00 | 7.8410 | 0.00 |
| 05/02 07:00 | 7.8290 | 05/02 13:00 | 7.8720 | -0.04 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 147.39 | +0.00% |
| 豪ドル/円 | 95.41 | +0.00% |
| ユーロ/円 | 170.89 | +0.00% |
| ユーロ/ドル | 1.1596 | -0.03% |
| ポンド/円 | 195.79 | +0.00% |
| 南アランド/円 | 8.173 | +0.00% |
| トルコリラ/円 | 3.577 | -74.62% |
| レアル/円 | 26.58 | +37.13% |
| NZドル/円 | 87.26 | +0.00% |
| メキシコペソ/円 | 7.789 | +48.56% |
| 中国元/円 | 20.410 | +30.52% |
| カナダドル/円 | 106.97 | +36.14% |
| シンガポールドル/円 | 114.40 | +49.35% |
| インドルピー/円 | 1.6867 | +20.14% |
| ノルウェークローネ/円 | 14.380 | +31.03% |
| スウェーデンクローナ/円 | 15.280 | +29.91% |
| スイスフラン/円 | 183.41 | +60.69% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 18.780 | +39.25% |