| 10日間 | 勝率30.0% ( 損益 -0.98円 ) |
|---|---|
| 1カ月 | 勝率36.7% ( 損益 -0.98円 ) |
| 3カ月 | 勝率38.6% ( 損益 -0.60円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 03/27 16:00 | 9.3470 | 03/27 17:00 | 9.3220 | -0.03 |
| 03/27 15:00 | 9.3450 | 03/27 17:00 | 9.3220 | -0.02 |
| 03/26 12:00 | 9.3920 | 03/27 08:00 | 9.3520 | -0.04 |
| 03/26 05:00 | 9.4060 | 03/26 05:00 | 9.4060 | 0.00 |
| 03/26 02:00 | 9.4130 | 03/26 02:00 | 9.4130 | 0.00 |
| 03/25 08:00 | 9.3810 | 03/26 01:00 | 9.4130 | 0.03 |
| 03/25 01:00 | 9.3140 | 03/25 07:00 | 9.3760 | 0.06 |
| 03/24 23:00 | 9.3400 | 03/25 07:00 | 9.3760 | 0.04 |
| 03/24 16:00 | 9.4030 | 03/25 05:00 | 9.3440 | -0.06 |
| 03/23 22:00 | 9.4210 | 03/24 10:00 | 9.3420 | -0.08 |
| 03/23 21:00 | 9.4460 | 03/24 10:00 | 9.3420 | -0.10 |
| 03/23 13:00 | 9.3120 | 03/23 20:00 | 9.3720 | 0.06 |
| 03/20 11:00 | 9.4480 | 03/23 19:00 | 9.2910 | -0.16 |
| 03/20 08:00 | 9.4360 | 03/23 18:00 | 9.2780 | -0.16 |
| 03/20 06:00 | 9.4100 | 03/23 16:00 | 9.2660 | -0.14 |
| 03/20 06:00 | 9.4100 | 03/23 16:00 | 9.2660 | -0.14 |
| 03/19 22:00 | 9.3360 | 03/19 23:00 | 9.3660 | 0.03 |
| 03/19 00:00 | 9.4790 | 03/19 17:00 | 9.3810 | -0.10 |
| 03/18 18:00 | 9.5540 | 03/19 16:00 | 9.3730 | -0.18 |
| 03/18 13:00 | 9.5370 | 03/18 17:00 | 9.5500 | 0.01 |
| 03/18 05:00 | 9.5410 | 03/18 06:00 | 9.5080 | -0.03 |
| 03/18 03:00 | 9.5420 | 03/18 04:00 | 9.5380 | -0.00 |
| 03/18 02:00 | 9.5510 | 03/18 03:00 | 9.5420 | -0.01 |
| 03/16 22:00 | 9.5100 | 03/17 14:00 | 9.5270 | 0.02 |
| 03/16 21:00 | 9.4940 | 03/17 14:00 | 9.5270 | 0.03 |
| 03/16 19:00 | 9.4790 | 03/17 14:00 | 9.5270 | 0.05 |
| 03/13 10:00 | 9.5090 | 03/13 14:00 | 9.4920 | -0.02 |
| 03/13 06:00 | 9.4930 | 03/13 14:00 | 9.4920 | -0.00 |
| 03/13 06:00 | 9.4930 | 03/13 13:00 | 9.4970 | 0.00 |
| 03/12 04:00 | 9.6460 | 03/12 16:00 | 9.5840 | -0.06 |
| 03/11 10:00 | 9.7420 | 03/11 12:00 | 9.7450 | 0.00 |
| 03/10 23:00 | 9.7250 | 03/10 23:00 | 9.7250 | 0.00 |
| 03/10 22:00 | 9.6820 | 03/10 22:00 | 9.6820 | 0.00 |
| 03/10 20:00 | 9.6890 | 03/10 20:00 | 9.6890 | 0.00 |
| 03/09 22:00 | 9.5310 | 03/10 14:00 | 9.6530 | 0.12 |
| 03/09 18:00 | 9.4590 | 03/09 21:00 | 9.4980 | 0.04 |
| 03/09 05:00 | 9.5390 | 03/09 06:00 | 9.4620 | -0.08 |
| 03/07 04:00 | 9.5150 | 03/07 05:00 | 9.5320 | 0.02 |
| 03/07 03:00 | 9.5080 | 03/07 05:00 | 9.5320 | 0.02 |
| 03/06 16:00 | 9.4990 | 03/06 20:00 | 9.4370 | -0.06 |
| 03/06 09:00 | 9.4800 | 03/06 12:00 | 9.4900 | 0.01 |
| 03/04 19:00 | 9.6190 | 03/05 08:00 | 9.6030 | -0.02 |
| 03/04 16:00 | 9.5430 | 03/04 16:00 | 9.5430 | 0.00 |
| 03/03 02:00 | 9.7820 | 03/03 14:00 | 9.7440 | -0.04 |
| 03/02 23:00 | 9.7710 | 03/03 00:00 | 9.7420 | -0.03 |
| 03/02 23:00 | 9.7710 | 03/03 00:00 | 9.7420 | -0.03 |
| 03/02 18:00 | 9.7550 | 03/02 21:00 | 9.7450 | -0.01 |
| 03/02 12:00 | 9.7500 | 03/02 20:00 | 9.7780 | 0.03 |
| 03/02 08:00 | 9.7360 | 03/02 20:00 | 9.7780 | 0.04 |
| 02/28 03:00 | 9.8120 | 02/28 04:00 | 9.8070 | -0.00 |
| 02/28 00:00 | 9.8030 | 02/28 01:00 | 9.8060 | 0.00 |
| 02/27 16:00 | 9.8240 | 02/27 22:00 | 9.7780 | -0.05 |
| 02/27 15:00 | 9.8100 | 02/27 15:00 | 9.8100 | 0.00 |
| 02/27 14:00 | 9.7970 | 02/27 14:00 | 9.7970 | 0.00 |
| 02/26 01:00 | 9.8650 | 02/26 07:00 | 9.8480 | -0.02 |
| 02/25 19:00 | 9.8430 | 02/26 07:00 | 9.8480 | 0.01 |
| 02/25 19:00 | 9.8430 | 02/26 07:00 | 9.8480 | 0.01 |
| 02/25 18:00 | 9.8330 | 02/25 18:00 | 9.8330 | 0.00 |
| 02/25 13:00 | 9.7750 | 02/25 14:00 | 9.7730 | -0.00 |
| 02/25 11:00 | 9.7560 | 02/25 11:00 | 9.7560 | 0.00 |
| 02/24 14:00 | 9.6780 | 02/25 06:00 | 9.7640 | 0.09 |
| 02/24 12:00 | 9.6790 | 02/24 12:00 | 9.6790 | 0.00 |
| 02/24 11:00 | 9.6810 | 02/24 11:00 | 9.6810 | 0.00 |
| 02/23 21:00 | 9.6680 | 02/24 02:00 | 9.6400 | -0.03 |
| 02/23 20:00 | 9.6760 | 02/23 20:00 | 9.6760 | 0.00 |
| 02/20 21:00 | 9.6310 | 02/23 08:00 | 9.6500 | 0.02 |
| 02/20 16:00 | 9.6050 | 02/23 07:00 | 9.6450 | 0.04 |
| 02/20 14:00 | 9.6090 | 02/23 07:00 | 9.6450 | 0.04 |
| 02/19 10:00 | 9.6630 | 02/19 17:00 | 9.6250 | -0.04 |
| 02/18 11:00 | 9.5820 | 02/19 01:00 | 9.6240 | 0.04 |
| 02/18 05:00 | 9.5720 | 02/19 01:00 | 9.6240 | 0.05 |
| 02/16 09:00 | 9.5990 | 02/16 23:00 | 9.5970 | -0.00 |
| 02/14 02:00 | 9.5890 | 02/14 02:00 | 9.5890 | 0.00 |
| 02/12 23:00 | 9.6600 | 02/13 16:00 | 9.5810 | -0.08 |
| 02/12 21:00 | 9.6700 | 02/13 16:00 | 9.5810 | -0.09 |
| 02/12 20:00 | 9.6600 | 02/13 02:00 | 9.5670 | -0.09 |
| 02/11 22:00 | 9.6770 | 02/12 00:00 | 9.6410 | -0.04 |
| 02/10 08:00 | 9.8160 | 02/10 12:00 | 9.7680 | -0.05 |
| 02/10 05:00 | 9.8050 | 02/10 12:00 | 9.7680 | -0.04 |
| 02/06 21:00 | 9.7320 | 02/09 11:00 | 9.8020 | 0.07 |
| 02/06 18:00 | 9.7170 | 02/09 10:00 | 9.7800 | 0.06 |
| 02/06 17:00 | 9.7130 | 02/09 10:00 | 9.7800 | 0.07 |
| 02/06 00:00 | 9.6610 | 02/06 00:00 | 9.6610 | 0.00 |
| 02/04 15:00 | 9.8220 | 02/04 23:00 | 9.7790 | -0.04 |
| 02/04 08:00 | 9.7520 | 02/04 08:00 | 9.7520 | 0.00 |
| 02/04 07:00 | 9.7420 | 02/04 07:00 | 9.7420 | 0.00 |
| 02/04 01:00 | 9.7740 | 02/04 04:00 | 9.7460 | -0.03 |
| 02/03 22:00 | 9.7670 | 02/04 03:00 | 9.7180 | -0.05 |
| 02/03 02:00 | 9.6600 | 02/03 11:00 | 9.7010 | 0.04 |
| 02/02 23:00 | 9.6610 | 02/03 11:00 | 9.7010 | 0.04 |
| 01/30 20:00 | 9.6940 | 02/02 15:00 | 9.5060 | -0.19 |
| 01/29 12:00 | 9.7410 | 01/29 18:00 | 9.7310 | -0.01 |
| 01/29 04:00 | 9.6700 | 01/29 18:00 | 9.7310 | 0.06 |
| 01/29 00:00 | 9.6480 | 01/29 03:00 | 9.6740 | 0.03 |
| 01/28 11:00 | 9.6150 | 01/29 02:00 | 9.6640 | 0.05 |
| 01/27 21:00 | 9.5790 | 01/28 10:00 | 9.6230 | 0.04 |
| 01/27 10:00 | 9.6260 | 01/27 15:00 | 9.6460 | 0.02 |
| 01/27 09:00 | 9.6170 | 01/27 15:00 | 9.6460 | 0.03 |
| 01/27 05:00 | 9.6140 | 01/27 14:00 | 9.6470 | 0.03 |
| 01/27 02:00 | 9.6350 | 01/27 14:00 | 9.6470 | 0.01 |
| 01/23 14:00 | 9.8630 | 01/23 16:00 | 9.8060 | -0.06 |
| 01/23 08:00 | 9.8280 | 01/23 08:00 | 9.8280 | 0.00 |
| 01/23 02:00 | 9.8030 | 01/23 06:00 | 9.8060 | 0.00 |
| 01/21 17:00 | 9.6420 | 01/22 15:00 | 9.7630 | 0.12 |
| 01/21 09:00 | 9.6280 | 01/22 12:00 | 9.7450 | 0.12 |
| 01/21 08:00 | 9.6310 | 01/22 12:00 | 9.7450 | 0.11 |
| 01/21 01:00 | 9.6270 | 01/21 07:00 | 9.6230 | -0.00 |
| 01/20 23:00 | 9.6290 | 01/21 07:00 | 9.6230 | -0.01 |
| 01/20 15:00 | 9.6640 | 01/20 16:00 | 9.6530 | -0.01 |
| 01/20 00:00 | 9.6480 | 01/20 13:00 | 9.6480 | 0.00 |
| 01/19 17:00 | 9.6030 | 01/19 17:00 | 9.6030 | 0.00 |
| 01/19 14:00 | 9.6190 | 01/19 15:00 | 9.6150 | -0.00 |
| 01/16 19:00 | 9.6500 | 01/19 11:00 | 9.6180 | -0.03 |
| 01/15 18:00 | 9.6740 | 01/16 09:00 | 9.7050 | 0.03 |
| 01/15 17:00 | 9.6700 | 01/16 08:00 | 9.7010 | 0.03 |
| 01/15 17:00 | 9.6700 | 01/16 08:00 | 9.7010 | 0.03 |
| 01/14 15:00 | 9.7280 | 01/14 19:00 | 9.6680 | -0.06 |
| 01/14 14:00 | 9.7290 | 01/14 19:00 | 9.6680 | -0.06 |
| 01/14 08:00 | 9.7090 | 01/14 18:00 | 9.6960 | -0.01 |
| 01/13 14:00 | 9.6840 | 01/13 15:00 | 9.6660 | -0.02 |
| 01/13 12:00 | 9.6760 | 01/13 12:00 | 9.6760 | 0.00 |
| 01/13 04:00 | 9.6450 | 01/13 07:00 | 9.6380 | -0.01 |
| 01/13 02:00 | 9.6430 | 01/13 07:00 | 9.6380 | -0.01 |
| 01/12 17:00 | 9.6120 | 01/12 18:00 | 9.6120 | 0.00 |
| 01/12 15:00 | 9.6080 | 01/12 15:00 | 9.6080 | 0.00 |
| 01/12 11:00 | 9.5980 | 01/12 13:00 | 9.5970 | -0.00 |
| 01/09 12:00 | 9.5140 | 01/12 12:00 | 9.6000 | 0.09 |
| 01/09 11:00 | 9.5100 | 01/09 11:00 | 9.5100 | 0.00 |
| 01/09 08:00 | 9.4930 | 01/09 08:00 | 9.4930 | 0.00 |
| 01/07 09:00 | 9.5800 | 01/08 06:00 | 9.5250 | -0.05 |
| 01/07 05:00 | 9.5800 | 01/07 06:00 | 9.5680 | -0.01 |
| 01/07 03:00 | 9.5790 | 01/07 04:00 | 9.5730 | -0.01 |
| 01/06 09:00 | 9.5650 | 01/06 18:00 | 9.5630 | -0.00 |
| 01/06 04:00 | 9.5400 | 01/06 18:00 | 9.5630 | 0.02 |
| 01/06 02:00 | 9.5520 | 01/06 17:00 | 9.5710 | 0.02 |
| 01/06 00:00 | 9.5400 | 01/06 17:00 | 9.5710 | 0.03 |
| 01/02 08:00 | 9.4630 | 01/03 04:00 | 9.5070 | 0.04 |
| 01/01 06:00 | 9.4520 | 01/01 10:00 | 9.4520 | 0.00 |
| 01/01 01:00 | 9.4710 | 01/01 09:00 | 9.4520 | -0.02 |
| 12/31 22:00 | 9.4650 | 12/31 22:00 | 9.4650 | 0.00 |
| 12/31 04:00 | 9.4210 | 12/31 15:00 | 9.4290 | 0.01 |
| 12/30 12:00 | 9.3700 | 12/31 13:00 | 9.4290 | 0.06 |
| 12/30 12:00 | 9.3700 | 12/31 13:00 | 9.4290 | 0.06 |
| 12/30 09:00 | 9.3660 | 12/30 11:00 | 9.3710 | 0.01 |
| 12/29 19:00 | 9.3840 | 12/30 04:00 | 9.3480 | -0.04 |
| 10日間 | 勝率42.9% ( 損益 +0.10円 ) |
|---|---|
| 1カ月 | 勝率45.3% ( 損益 +0.49円 ) |
| 3カ月 | 勝率38.8% ( 損益 +0.20円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 03/27 22:00 | 9.3230 | 03/27 22:00 | 9.3230 | 0.00 |
| 03/27 11:00 | 9.3390 | 03/27 17:00 | 9.3220 | 0.02 |
| 03/27 11:00 | 9.3390 | 03/27 13:00 | 9.3640 | -0.03 |
| 03/27 03:00 | 9.3300 | 03/27 13:00 | 9.3640 | -0.03 |
| 03/26 20:00 | 9.3320 | 03/27 12:00 | 9.3620 | -0.03 |
| 03/26 17:00 | 9.3770 | 03/27 12:00 | 9.3620 | 0.02 |
| 03/26 15:00 | 9.3680 | 03/27 09:00 | 9.3210 | 0.05 |
| 03/26 08:00 | 9.3810 | 03/27 08:00 | 9.3520 | 0.03 |
| 03/26 08:00 | 9.3810 | 03/27 08:00 | 9.3520 | 0.03 |
| 03/26 06:00 | 9.3780 | 03/26 07:00 | 9.3930 | -0.02 |
| 03/24 21:00 | 9.3030 | 03/25 06:00 | 9.3270 | -0.02 |
| 03/24 20:00 | 9.3180 | 03/25 06:00 | 9.3270 | -0.01 |
| 03/24 13:00 | 9.3640 | 03/25 05:00 | 9.3440 | 0.02 |
| 03/24 11:00 | 9.3570 | 03/24 11:00 | 9.3570 | 0.00 |
| 03/21 04:00 | 9.3210 | 03/23 20:00 | 9.3720 | -0.05 |
| 03/21 02:00 | 9.3380 | 03/23 19:00 | 9.2910 | 0.05 |
| 03/19 21:00 | 9.3440 | 03/19 21:00 | 9.3440 | 0.00 |
| 03/19 07:00 | 9.4100 | 03/19 18:00 | 9.4260 | -0.02 |
| 03/19 07:00 | 9.4100 | 03/19 17:00 | 9.3810 | 0.03 |
| 03/18 21:00 | 9.4520 | 03/19 16:00 | 9.3730 | 0.08 |
| 03/18 15:00 | 9.5450 | 03/18 17:00 | 9.5500 | -0.01 |
| 03/17 19:00 | 9.4930 | 03/18 00:00 | 9.5300 | -0.04 |
| 03/16 06:00 | 9.4280 | 03/16 17:00 | 9.4440 | -0.02 |
| 03/14 02:00 | 9.4440 | 03/14 04:00 | 9.4220 | 0.02 |
| 03/13 22:00 | 9.4900 | 03/13 23:00 | 9.4470 | 0.04 |
| 03/13 16:00 | 9.4220 | 03/13 17:00 | 9.4560 | -0.03 |
| 03/13 15:00 | 9.4500 | 03/13 15:00 | 9.4500 | 0.00 |
| 03/13 05:00 | 9.4970 | 03/13 13:00 | 9.4970 | 0.00 |
| 03/13 03:00 | 9.4890 | 03/13 12:00 | 9.5050 | -0.02 |
| 03/12 11:00 | 9.5740 | 03/12 18:00 | 9.6090 | -0.04 |
| 03/12 11:00 | 9.5740 | 03/12 17:00 | 9.5840 | -0.01 |
| 03/12 08:00 | 9.5910 | 03/12 17:00 | 9.5840 | 0.01 |
| 03/12 01:00 | 9.6490 | 03/12 16:00 | 9.5840 | 0.06 |
| 03/11 23:00 | 9.7010 | 03/12 15:00 | 9.6000 | 0.10 |
| 03/11 18:00 | 9.6560 | 03/12 15:00 | 9.6000 | 0.06 |
| 03/09 12:00 | 9.4190 | 03/09 21:00 | 9.4980 | -0.08 |
| 03/09 08:00 | 9.4080 | 03/09 11:00 | 9.4390 | -0.03 |
| 03/07 00:00 | 9.4680 | 03/07 01:00 | 9.5040 | -0.04 |
| 03/06 08:00 | 9.4550 | 03/06 12:00 | 9.4900 | -0.04 |
| 03/06 00:00 | 9.4930 | 03/06 12:00 | 9.4900 | 0.00 |
| 03/05 14:00 | 9.5570 | 03/06 11:00 | 9.4930 | 0.06 |
| 03/05 14:00 | 9.5570 | 03/06 11:00 | 9.4930 | 0.06 |
| 03/05 13:00 | 9.5940 | 03/05 13:00 | 9.5940 | 0.00 |
| 03/05 00:00 | 9.6190 | 03/05 09:00 | 9.5930 | 0.03 |
| 03/04 21:00 | 9.6180 | 03/05 09:00 | 9.5930 | 0.03 |
| 03/04 20:00 | 9.6010 | 03/05 08:00 | 9.6030 | -0.00 |
| 03/04 17:00 | 9.5330 | 03/04 17:00 | 9.5330 | 0.00 |
| 03/03 18:00 | 9.6700 | 03/04 11:00 | 9.5210 | 0.15 |
| 03/03 15:00 | 9.7270 | 03/04 10:00 | 9.5280 | 0.20 |
| 03/03 03:00 | 9.7800 | 03/03 14:00 | 9.7440 | 0.04 |
| 03/02 17:00 | 9.7560 | 03/02 21:00 | 9.7450 | 0.01 |
| 03/02 07:00 | 9.6960 | 03/02 19:00 | 9.7650 | -0.07 |
| 03/02 06:00 | 9.6790 | 03/02 19:00 | 9.7650 | -0.09 |
| 02/27 09:00 | 9.7730 | 02/27 11:00 | 9.7860 | -0.01 |
| 02/26 20:00 | 9.8190 | 02/27 08:00 | 9.7840 | 0.04 |
| 02/26 16:00 | 9.8280 | 02/27 08:00 | 9.7840 | 0.04 |
| 02/26 14:00 | 9.8390 | 02/27 05:00 | 9.8080 | 0.03 |
| 02/26 12:00 | 9.8340 | 02/27 05:00 | 9.8080 | 0.03 |
| 02/24 23:00 | 9.7470 | 02/25 06:00 | 9.7640 | -0.02 |
| 02/24 06:00 | 9.6580 | 02/24 10:00 | 9.6750 | -0.02 |
| 02/24 06:00 | 9.6580 | 02/24 10:00 | 9.6750 | -0.02 |
| 02/24 05:00 | 9.6590 | 02/24 09:00 | 9.6720 | -0.01 |
| 02/24 03:00 | 9.6540 | 02/24 03:00 | 9.6540 | 0.00 |
| 02/23 11:00 | 9.6330 | 02/23 16:00 | 9.6690 | -0.04 |
| 02/23 11:00 | 9.6330 | 02/23 16:00 | 9.6690 | -0.04 |
| 02/23 09:00 | 9.6170 | 02/23 10:00 | 9.6330 | -0.02 |
| 02/20 03:00 | 9.5830 | 02/20 10:00 | 9.5920 | -0.01 |
| 02/19 21:00 | 9.5600 | 02/20 09:00 | 9.6070 | -0.05 |
| 02/19 20:00 | 9.5480 | 02/20 09:00 | 9.6070 | -0.06 |
| 02/19 19:00 | 9.5740 | 02/20 08:00 | 9.6000 | -0.03 |
| 02/18 18:00 | 9.6210 | 02/19 02:00 | 9.6290 | -0.01 |
| 02/17 20:00 | 9.5460 | 02/18 03:00 | 9.5770 | -0.03 |
| 02/17 16:00 | 9.5590 | 02/18 02:00 | 9.5580 | 0.00 |
| 02/17 10:00 | 9.5710 | 02/18 02:00 | 9.5580 | 0.01 |
| 02/17 09:00 | 9.5950 | 02/18 01:00 | 9.5640 | 0.03 |
| 02/17 02:00 | 9.5980 | 02/18 01:00 | 9.5640 | 0.03 |
| 02/16 16:00 | 9.6340 | 02/16 23:00 | 9.5970 | 0.04 |
| 02/14 05:00 | 9.5770 | 02/16 07:00 | 9.5600 | 0.02 |
| 02/14 03:00 | 9.5890 | 02/16 07:00 | 9.5600 | 0.03 |
| 02/14 00:00 | 9.5770 | 02/14 00:00 | 9.5770 | 0.00 |
| 02/13 15:00 | 9.5730 | 02/13 17:00 | 9.5960 | -0.02 |
| 02/13 06:00 | 9.5850 | 02/13 17:00 | 9.5960 | -0.01 |
| 02/12 17:00 | 9.6040 | 02/13 02:00 | 9.5670 | 0.04 |
| 02/12 10:00 | 9.6370 | 02/12 14:00 | 9.6410 | -0.00 |
| 02/12 10:00 | 9.6370 | 02/12 14:00 | 9.6410 | -0.00 |
| 02/12 08:00 | 9.6450 | 02/12 08:00 | 9.6450 | 0.00 |
| 02/11 23:00 | 9.6450 | 02/12 00:00 | 9.6410 | 0.00 |
| 02/10 21:00 | 9.7230 | 02/11 11:00 | 9.6610 | 0.06 |
| 02/10 14:00 | 9.7650 | 02/11 11:00 | 9.6610 | 0.10 |
| 02/10 13:00 | 9.7640 | 02/10 13:00 | 9.7640 | 0.00 |
| 02/09 20:00 | 9.7640 | 02/10 02:00 | 9.8040 | -0.04 |
| 02/09 19:00 | 9.7560 | 02/10 02:00 | 9.8040 | -0.05 |
| 02/09 14:00 | 9.7820 | 02/09 15:00 | 9.7930 | -0.01 |
| 02/09 13:00 | 9.7920 | 02/09 13:00 | 9.7920 | 0.00 |
| 02/06 09:00 | 9.5880 | 02/06 15:00 | 9.6720 | -0.08 |
| 02/06 04:00 | 9.6780 | 02/06 14:00 | 9.6770 | 0.00 |
| 02/06 03:00 | 9.6720 | 02/06 03:00 | 9.6720 | 0.00 |
| 02/05 21:00 | 9.7020 | 02/05 22:00 | 9.6900 | 0.01 |
| 02/05 13:00 | 9.7170 | 02/05 16:00 | 9.7590 | -0.04 |
| 02/05 03:00 | 9.7250 | 02/05 15:00 | 9.7420 | -0.02 |
| 02/05 02:00 | 9.7220 | 02/05 15:00 | 9.7420 | -0.02 |
| 02/04 22:00 | 9.8200 | 02/04 23:00 | 9.7790 | 0.04 |
| 02/02 19:00 | 9.6430 | 02/03 10:00 | 9.7080 | -0.06 |
| 02/02 13:00 | 9.5420 | 02/02 16:00 | 9.5760 | -0.03 |
| 01/31 05:00 | 9.5780 | 02/02 16:00 | 9.5760 | 0.00 |
| 01/31 04:00 | 9.5860 | 02/02 16:00 | 9.5760 | 0.01 |
| 01/30 19:00 | 9.6600 | 02/02 15:00 | 9.5060 | 0.15 |
| 01/30 18:00 | 9.6370 | 01/30 18:00 | 9.6370 | 0.00 |
| 01/30 09:00 | 9.7210 | 01/30 12:00 | 9.7240 | -0.00 |
| 01/30 00:00 | 9.6350 | 01/30 12:00 | 9.7240 | -0.09 |
| 01/29 22:00 | 9.7620 | 01/29 23:00 | 9.7320 | 0.03 |
| 01/28 19:00 | 9.6060 | 01/29 02:00 | 9.6640 | -0.06 |
| 01/27 21:00 | 9.5790 | 01/28 10:00 | 9.6230 | -0.04 |
| 01/27 20:00 | 9.5900 | 01/28 09:00 | 9.6040 | -0.01 |
| 01/27 17:00 | 9.6310 | 01/27 18:00 | 9.6040 | 0.03 |
| 01/24 03:00 | 9.6690 | 01/26 18:00 | 9.5980 | 0.07 |
| 01/24 02:00 | 9.6980 | 01/26 18:00 | 9.5980 | 0.10 |
| 01/23 20:00 | 9.7990 | 01/26 17:00 | 9.6080 | 0.19 |
| 01/23 18:00 | 9.7850 | 01/26 17:00 | 9.6080 | 0.18 |
| 01/21 16:00 | 9.6560 | 01/22 14:00 | 9.7610 | -0.10 |
| 01/21 15:00 | 9.6550 | 01/22 14:00 | 9.7610 | -0.11 |
| 01/21 13:00 | 9.6400 | 01/22 13:00 | 9.7490 | -0.11 |
| 01/21 11:00 | 9.6240 | 01/22 13:00 | 9.7490 | -0.12 |
| 01/20 18:00 | 9.5880 | 01/21 06:00 | 9.6180 | -0.03 |
| 01/19 06:00 | 9.5910 | 01/19 12:00 | 9.6220 | -0.03 |
| 01/16 17:00 | 9.6540 | 01/19 11:00 | 9.6180 | 0.04 |
| 01/16 14:00 | 9.6880 | 01/19 10:00 | 9.6130 | 0.08 |
| 01/16 01:00 | 9.7010 | 01/16 10:00 | 9.7000 | 0.00 |
| 01/16 00:00 | 9.6970 | 01/16 09:00 | 9.7050 | -0.01 |
| 01/15 07:00 | 9.6390 | 01/15 11:00 | 9.6580 | -0.02 |
| 01/14 21:00 | 9.6750 | 01/15 11:00 | 9.6580 | 0.02 |
| 01/14 20:00 | 9.6560 | 01/15 11:00 | 9.6580 | -0.00 |
| 01/14 05:00 | 9.6970 | 01/14 06:00 | 9.7050 | -0.01 |
| 01/14 03:00 | 9.6940 | 01/14 03:00 | 9.6940 | 0.00 |
| 01/10 01:00 | 9.5870 | 01/12 12:00 | 9.6000 | -0.01 |
| 01/09 01:00 | 9.4920 | 01/09 06:00 | 9.4900 | 0.00 |
| 01/08 20:00 | 9.5000 | 01/09 06:00 | 9.4900 | 0.01 |
| 01/08 18:00 | 9.5000 | 01/08 19:00 | 9.5120 | -0.01 |
| 01/08 16:00 | 9.4850 | 01/08 16:00 | 9.4850 | 0.00 |
| 01/08 11:00 | 9.5270 | 01/08 12:00 | 9.5230 | 0.00 |
| 01/08 03:00 | 9.5280 | 01/08 08:00 | 9.5240 | 0.00 |
| 01/07 21:00 | 9.5200 | 01/08 07:00 | 9.5140 | 0.01 |
| 01/07 19:00 | 9.5330 | 01/08 07:00 | 9.5140 | 0.02 |
| 01/07 16:00 | 9.5260 | 01/08 06:00 | 9.5250 | 0.00 |
| 01/06 22:00 | 9.5540 | 01/07 02:00 | 9.5780 | -0.02 |
| 01/06 21:00 | 9.5460 | 01/06 21:00 | 9.5460 | 0.00 |
| 01/05 21:00 | 9.5110 | 01/05 21:00 | 9.5110 | 0.00 |
| 01/05 15:00 | 9.5120 | 01/05 15:00 | 9.5120 | 0.00 |
| 01/05 12:00 | 9.5080 | 01/05 12:00 | 9.5080 | 0.00 |
| 01/02 19:00 | 9.4960 | 01/03 04:00 | 9.5070 | -0.01 |
| 01/02 17:00 | 9.4890 | 01/03 04:00 | 9.5070 | -0.02 |
| 01/02 05:00 | 9.4520 | 01/02 05:00 | 9.4520 | 0.00 |
| 01/02 04:00 | 9.4520 | 01/02 04:00 | 9.4520 | 0.00 |
| 01/01 19:00 | 9.4520 | 01/02 01:00 | 9.4520 | 0.00 |
| 01/01 15:00 | 9.4520 | 01/02 01:00 | 9.4520 | 0.00 |
| 12/30 21:00 | 9.3810 | 12/31 14:00 | 9.4260 | -0.04 |
| 12/30 20:00 | 9.3710 | 12/31 14:00 | 9.4260 | -0.05 |
| 12/30 07:00 | 9.3420 | 12/30 11:00 | 9.3710 | -0.03 |
| 12/30 03:00 | 9.3530 | 12/30 05:00 | 9.3550 | -0.00 |
| 12/30 00:00 | 9.3380 | 12/30 05:00 | 9.3550 | -0.02 |
| 12/29 21:00 | 9.3810 | 12/30 04:00 | 9.3480 | 0.03 |
| 12/29 16:00 | 9.3370 | 12/29 22:00 | 9.3640 | -0.03 |
| 12/29 14:00 | 9.3700 | 12/29 22:00 | 9.3640 | 0.01 |
| 12/29 13:00 | 9.3750 | 12/29 20:00 | 9.4070 | -0.03 |
| 12/29 09:00 | 9.3710 | 12/29 20:00 | 9.4070 | -0.04 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 160.26 | +0.00% |
| 豪ドル/円 | 110.24 | +0.00% |
| ユーロ/円 | 184.49 | +0.00% |
| ユーロ/ドル | 1.1512 | +0.02% |
| ポンド/円 | 212.67 | +0.00% |
| 南アランド/円 | 9.354 | +0.00% |
| トルコリラ/円 | 3.603 | -74.43% |
| レアル/円 | 30.58 | +57.77% |
| NZドル/円 | 92.10 | +0.00% |
| メキシコペソ/円 | 8.846 | +68.72% |
| 中国元/円 | 23.161 | +48.12% |
| カナダドル/円 | 115.37 | +46.83% |
| シンガポールドル/円 | 124.32 | +62.30% |
| インドルピー/円 | 1.6915 | +20.48% |
| ノルウェークローネ/円 | 16.430 | +49.70% |
| スウェーデンクローナ/円 | 16.930 | +43.94% |
| スイスフラン/円 | 200.59 | +75.74% |
| アルゼンチンペソ/円 | 0.1158 | -91.33% |
| 香港ドル/円 | 20.450 | +51.63% |