※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 9055 | アルプス物流 | 4,350 | +31.82% | +43.80% | +14.02% | 1.01% |
| 2 | 6050 | イー・ガーディアン | 1,757 | +28.53% | +27.97% | +4.90% | 1.76% |
| 3 | 2053 | 中部飼料 | 1,452 | +20.80% | +26.04% | +2.83% | 3.44% |
| 4 | 4922 | コーセー | 9,868 | +18.89% | +27.46% | +17.93% | 1.42% |
| 5 | 6841 | 横河電機 | 4,063 | +17.12% | +16.55% | +5.26% | 1.43% |
| 6 | 6871 | 日本マイクロニクス | 7,840 | +16.84% | +6.09% | -0.13% | - |
| 7 | 7012 | 川崎重工業 | 5,607 | +16.28% | +18.49% | +14.27% | 0.71% |
| 8 | 9099 | Ｃ＆Ｆロジホールディングス | 3,820 | +15.23% | +26.07% | +7.91% | 1.02% |
| 9 | 1518 | 三井松島ホールディングス | 3,650 | +14.96% | +21.26% | -0.14% | 2.74% |
| 10 | 4215 | タキロンシーアイ | 744 | +14.81% | +12.05% | +7.67% | 3.23% |
| 11 | 6315 | ＴＯＷＡ | 10,940 | +14.80% | +12.67% | -0.82% | 0.37% |
| 12 | 7518 | ネットワンシステムズ | 2,961 | +14.39% | +8.56% | +11.25% | 2.90% |
| 13 | 8214 | ＡＯＫＩホールディングス | 1,263 | +14.09% | +13.07% | +1.69% | 3.96% |
| 14 | 1980 | ダイダン | 3,100 | +13.93% | +14.31% | +12.56% | 2.44% |
| 15 | 2418 | ツカダ・グローバルホールディング | 488 | +13.75% | +14.55% | +9.66% | 2.05% |
| 16 | 6200 | インソース | 906 | +13.39% | +9.16% | -6.98% | 1.66% |
| 17 | 6062 | チャーム・ケア・コーポレーション | 1,679 | +13.14% | +5.13% | -1.47% | 1.55% |
| 18 | 8012 | 長瀬産業 | 3,064 | +13.10% | +17.06% | +13.48% | 2.77% |
| 19 | 6866 | HIOKI | 7,530 | +13.06% | +7.57% | -1.83% | 2.66% |
| 20 | 6535 | アイモバイル | 440 | +12.82% | +13.99% | +11.68% | 3.07% |
| 21 | 3946 | トーモク | 2,919 | +12.79% | +10.82% | +5.19% | 3.08% |
| 22 | 6806 | ヒロセ電機 | 18,905 | +12.46% | +23.16% | +1.61% | 2.59% |
| 23 | 2884 | ヨシムラ・フード・ホールディングス | 1,743 | +12.02% | +36.17% | +6.22% | - |
| 24 | 5445 | 東京鐵鋼 | 5,040 | +12.00% | +3.38% | +5.66% | 4.66% |
| 25 | 3696 | セレス | 1,791 | +11.94% | -1.00% | +0.28% | 1.12% |
| 26 | 7256 | 河西工業 | 260 | +11.59% | +14.04% | -1.14% | - |
| 27 | 2722 | アイケイ | 435 | +11.54% | +10.69% | -1.36% | 1.15% |
| 28 | 1814 | 大末建設 | 1,798 | +11.47% | +11.89% | +10.17% | 4.95% |
| 29 | 4732 | ユー・エス・エス | 1,345 | +11.25% | +9.00% | +14.13% | 2.99% |
| 30 | 7034 | プロレド・パートナーズ | 450 | +10.84% | -12.62% | -3.64% | - |
| 31 | 1773 | ワイ・ティー・エル・コーポレーション・バーハッド | 113 | +10.78% | +36.14% | +0.89% | - |
| 32 | 6099 | エラン | 1,001 | +10.61% | +11.10% | -0.20% | 1.40% |
| 33 | 7966 | リンテック | 3,455 | +10.56% | +10.91% | +0.14% | 2.55% |
| 34 | 6146 | ディスコ | 50,960 | +10.49% | -9.10% | +2.21% | - |
| 35 | 9744 | イテックグループホールディングス | 3,255 | +10.43% | +13.00% | +9.82% | 3.29% |
| 36 | 6645 | オムロン | 6,013 | +10.41% | +13.30% | +6.52% | 1.73% |
| 37 | 4434 | サーバーワークス | 3,015 | +10.32% | -10.27% | +1.31% | - |
| 38 | 2471 | エスプール | 333 | +10.26% | +10.26% | +1.52% | 3.00% |
| 39 | 6638 | ミマキエンジニアリング | 1,364 | +10.18% | +27.36% | +1.11% | 1.83% |
| 40 | 6853 | 共和電業 | 467 | +10.14% | +12.80% | +0.86% | 3.53% |
| 41 | 3632 | グリー | 509 | +9.94% | +6.49% | +7.16% | 3.24% |
| 42 | 7013 | ＩＨＩ | 4,119 | +9.81% | +4.44% | +8.20% | 2.43% |
| 43 | 4849 | エン・ジャパン | 2,827 | +9.70% | +8.02% | +2.58% | 2.48% |
| 44 | 9932 | 杉本商事 | 2,555 | +9.61% | +15.82% | +2.49% | 2.74% |
| 45 | 4396 | システムサポート | 2,023 | +9.47% | +1.40% | +9.23% | 1.78% |
| 46 | 9509 | 北海道電力 | 1,221 | +9.46% | +26.50% | +0.74% | 1.64% |
| 47 | 7951 | ヤマハ | 3,624 | +9.42% | +11.47% | +9.29% | 2.04% |
| 48 | 3901 | マークラインズ | 3,220 | +9.38% | +0.47% | +2.22% | 1.30% |
| 49 | 5947 | リンナイ | 3,728 | +9.36% | +10.20% | +9.23% | 1.61% |
| 50 | 9902 | 日伝 | 2,774 | +9.34% | +8.83% | +7.19% | 2.34% |
| 51 | 3769 | ＧＭＯペイメントゲートウェイ | 7,996 | +9.25% | -3.86% | +1.91% | 1.29% |
| 52 | 6432 | 竹内製作所 | 6,430 | +9.17% | +7.17% | +5.58% | 3.11% |
| 53 | 7033 | マネジメントソリューションズ | 1,884 | +9.15% | +4.38% | +0.16% | 0.96% |
| 54 | 4626 | 太陽ホールディングス | 3,170 | +8.90% | -1.40% | +2.42% | 2.52% |
| 55 | 7224 | 新明和工業 | 1,306 | +8.83% | +7.84% | +1.08% | 3.83% |
| 56 | 6345 | アイチ コーポレーション | 1,161 | +8.81% | +8.00% | +1.13% | 3.45% |
| 57 | 4348 | インフォコム | 2,981 | +8.76% | +9.11% | +1.64% | 1.51% |
| 58 | 6323 | ローツェ | 30,900 | +8.69% | +45.28% | -0.32% | 0.52% |
| 59 | 4921 | ファンケル | 2,017 | +8.65% | +2.46% | +9.83% | 1.69% |
| 60 | 1949 | 住友電設 | 3,825 | +8.51% | +8.97% | +15.38% | 2.46% |
| 61 | 7917 | 藤森工業 | 4,605 | +8.48% | +6.11% | +7.34% | 1.82% |
| 62 | 3994 | マネーフォワード | 6,112 | +8.33% | -2.36% | +0.66% | - |
| 63 | 6266 | タツモ | 4,115 | +8.29% | +7.16% | -1.91% | 0.73% |
| 64 | 8005 | スクロール | 1,000 | +8.23% | +5.93% | +10.01% | 4.80% |
| 65 | 6572 | ＲＰＡホールディングス | 266 | +8.13% | +5.14% | +5.56% | - |
| 66 | 2980 | ＳＲＥホールディングス | 4,200 | +8.11% | -0.71% | -0.12% | - |
| 67 | 5344 | ＭＡＲＵＷＡ | 34,900 | +8.05% | +1.31% | +1.16% | 0.27% |
| 68 | 6184 | 鎌倉新書 | 565 | +8.03% | -3.91% | 0.00% | - |
| 69 | 7721 | 東京計器 | 2,673 | +7.96% | +4.50% | +1.48% | 1.22% |
| 70 | 9534 | 北海道瓦斯 | 3,430 | +7.86% | +29.19% | -0.44% | 2.62% |
| 71 | 3046 | ジンズホールディングス | 3,525 | +7.80% | -15.06% | +2.17% | 1.16% |
| 72 | 6368 | オルガノ | 8,020 | +7.80% | +9.86% | +0.25% | 1.02% |
| 73 | 6508 | 明電舎 | 3,665 | +7.79% | +33.76% | +0.14% | 1.83% |
| 74 | 3923 | ラクス | 1,765 | +7.79% | -6.47% | -1.09% | 0.12% |
| 75 | 5482 | 愛知製鋼 | 3,660 | +7.65% | -4.81% | +4.42% | 1.91% |
| 76 | 2674 | ハードオフコーポレーション | 1,849 | +7.63% | +10.32% | +8.70% | 3.35% |
| 77 | 3662 | エイチーム | 670 | +7.54% | +4.36% | +3.40% | 2.99% |
| 78 | 7085 | カーブスホールディングス | 793 | +7.45% | -0.63% | +2.85% | 1.51% |
| 79 | 4611 | 大日本塗料 | 1,274 | +7.42% | +7.69% | +2.00% | 2.75% |
| 80 | 6141 | ＤＭＧ森精機 | 4,750 | +7.34% | +18.13% | +1.02% | 2.11% |
| 81 | 4812 | 電通総研 | 5,620 | +7.25% | +15.88% | +3.12% | 1.92% |
| 82 | 5938 | ＬＩＸＩＬ | 1,793 | +7.20% | -1.70% | +1.30% | 5.02% |
| 83 | 3922 | ＰＲ ＴＩＭＥＳ | 1,956 | +7.18% | -3.69% | +3.44% | - |
| 84 | 6351 | 鶴見製作所 | 3,740 | +7.16% | +2.33% | +3.03% | 1.34% |
| 85 | 8871 | ゴールドクレスト | 2,667 | +7.11% | +10.02% | +3.09% | 3.00% |
| 86 | 8591 | オリックス | 3,426 | +7.00% | +6.30% | +6.30% | 2.88% |
| 87 | 6770 | アルプスアルパイン | 1,541 | +6.98% | +25.50% | +0.75% | 1.95% |
| 88 | 2307 | クロスキャット | 1,384 | +6.96% | -2.74% | +1.17% | 2.02% |
| 89 | 8715 | アニコム ホールディングス | 616 | +6.94% | +5.30% | +3.70% | 0.89% |
| 90 | 3176 | 三洋貿易 | 1,571 | +6.87% | +6.51% | +1.75% | 2.74% |
| 91 | 4813 | ＡＣＣＥＳＳ | 1,583 | +6.74% | +12.03% | +2.79% | - |
| 92 | 7735 | ＳＣＲＥＥＮホールディングス | 17,600 | +6.67% | -3.80% | +0.57% | 1.15% |
| 93 | 8052 | 椿本興業 | 2,285 | +6.53% | +4.58% | +7.53% | 2.63% |
| 94 | 3489 | フェイスネットワーク | 1,619 | +6.44% | +8.95% | +2.47% | 2.59% |
| 95 | 3179 | シュッピン | 1,234 | +6.38% | +4.14% | +0.49% | 2.67% |
| 96 | 7819 | 粧美堂 | 617 | +6.38% | +3.52% | +7.30% | 3.24% |
| 97 | 9824 | 泉州電業 | 5,730 | +6.31% | +2.87% | +2.87% | 2.09% |
| 98 | 8358 | スルガ銀行 | 1,021 | +6.24% | +5.26% | +0.29% | 2.06% |
| 99 | 7936 | アシックス | 7,145 | +6.21% | -1.05% | +1.55% | 0.98% |
| 100 | 4202 | ダイセル | 1,559 | +6.06% | +8.87% | +6.13% | 3.21% |
| 101 | 3661 | エムアップホールディングス | 1,092 | +6.02% | -3.11% | +0.18% | 1.10% |
| 102 | 6269 | 三井海洋開発 | 3,260 | +6.02% | +7.41% | +0.77% | 1.23% |
| 103 | 4733 | オービックビジネスコンサルタント | 6,700 | +6.01% | -7.25% | +0.07% | 1.34% |
| 104 | 8892 | 日本エスコン | 1,099 | +5.98% | +10.34% | +1.01% | 4.37% |
| 105 | 8237 | 松屋 | 941 | +5.97% | -10.47% | +1.07% | 1.06% |
| 106 | 5288 | アジアパイルホールディングス | 889 | +5.96% | +4.47% | +2.77% | 3.37% |
| 107 | 3679 | じげん | 552 | +5.95% | -4.99% | -0.18% | 1.18% |
| 108 | 8769 | アドバンテッジリスクマネジメント | 392 | +5.95% | -2.73% | +0.26% | 3.06% |
| 109 | 9722 | 藤田観光 | 6,700 | +5.85% | -8.09% | +4.04% | 0.45% |
| 110 | 1333 | マルハニチロ | 3,263 | +5.84% | +11.59% | +4.22% | 3.06% |
| 111 | 9739 | 日本システムウエア | 3,280 | +5.81% | +9.15% | +0.77% | 1.83% |
| 112 | 6080 | Ｍ＆Ａキャピタルパートナーズ | 2,175 | +5.74% | -0.28% | +1.40% | 1.84% |
| 113 | 4248 | 竹本容器 | 848 | +5.74% | +5.08% | +0.95% | 4.25% |
| 114 | 8103 | 明和産業 | 728 | +5.66% | +10.47% | -0.55% | 4.40% |
| 115 | 4323 | 日本システム技術 | 1,718 | +5.66% | +0.47% | +1.18% | 1.31% |
| 116 | 7888 | 三光合成 | 712 | +5.64% | +4.55% | +0.42% | 2.81% |
| 117 | 7867 | タカラトミー | 2,651 | +5.62% | -2.21% | +1.05% | 1.89% |
| 118 | 9658 | ビジネスブレイン太田昭和 | 2,130 | +5.60% | +3.75% | +5.81% | 3.66% |
| 119 | 3984 | ユーザーローカル | 2,199 | +5.47% | +6.44% | +5.37% | 0.36% |
| 120 | 1911 | 住友林業 | 5,652 | +5.47% | +13.97% | +1.62% | 2.30% |
| 121 | 7575 | 日本ライフライン | 1,223 | +5.43% | +5.43% | +1.49% | 3.76% |
| 122 | 6364 | 北越工業 | 2,144 | +5.36% | +11.20% | +10.52% | 2.66% |
| 123 | 1712 | ダイセキ環境ソリューション | 930 | +5.32% | +0.98% | -0.43% | 1.51% |
| 124 | 2428 | ウェルネット | 579 | +5.27% | +2.84% | +4.70% | 3.63% |
| 125 | 8860 | フジ住宅 | 781 | +5.26% | +3.72% | +0.51% | 3.46% |
| 126 | 9672 | 東京都競馬 | 4,340 | +5.08% | -0.91% | +2.24% | 2.19% |
| 127 | 4927 | ポーラ・オルビスホールディングス | 1,542 | +5.08% | +8.71% | +5.08% | 3.37% |
| 128 | 2540 | 養命酒製造 | 2,444 | +5.07% | +20.75% | +1.66% | 1.84% |
| 129 | 6995 | 東海理化電機製作所 | 2,280 | +5.07% | -9.09% | +1.24% | 3.07% |
| 130 | 7979 | 松風 | 3,220 | +5.06% | +7.33% | -1.98% | 1.93% |
| 131 | 7408 | ジャムコ | 1,147 | +5.04% | -4.89% | +1.77% | - |
| 132 | 6134 | ＦＵＪＩ | 2,796 | +5.02% | +8.46% | +1.60% | 2.86% |
| 133 | 3778 | さくらインターネット | 5,880 | +5.00% | +35.02% | -6.22% | 0.07% |
| 134 | 2296 | 伊藤ハム米久ホールディングス | 4,315 | +4.99% | +4.10% | +1.53% | 3.36% |
| 135 | 3186 | ネクステージ | 2,856 | +4.96% | +12.44% | +1.64% | 1.16% |
| 136 | 9418 | Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 4,555 | +4.95% | -6.95% | -0.11% | 0.70% |
| 137 | 5262 | 日本ヒューム | 893 | +4.94% | +6.44% | +5.43% | 2.80% |
| 138 | 7164 | 全国保証 | 5,850 | +4.93% | +7.08% | +2.56% | 2.91% |
| 139 | 4792 | 山田コンサルティンググループ | 1,936 | +4.93% | +11.26% | +6.90% | 3.93% |
| 140 | 3134 | Ｈａｍｅｅ | 1,215 | +4.92% | +3.40% | +1.59% | 1.85% |
| 141 | 6814 | 古野電気 | 2,091 | +4.92% | -13.56% | +1.46% | 1.67% |
| 142 | 9438 | エムティーアイ | 776 | +4.86% | +8.84% | -4.79% | 2.06% |
| 143 | 6277 | ホソカワミクロン | 4,665 | +4.83% | +1.19% | +0.21% | 2.14% |
| 144 | 4680 | ラウンドワン | 724 | +4.78% | +0.70% | +3.28% | 2.21% |
| 145 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,186 | +4.77% | -0.34% | +0.76% | 1.10% |
| 146 | 6363 | 酉島製作所 | 2,980 | +4.75% | +12.50% | +1.43% | 1.88% |
| 147 | 4819 | デジタルガレージ | 2,842 | +4.72% | -7.88% | -0.46% | 1.41% |
| 148 | 4755 | 楽天グループ | 791 | +4.72% | -10.80% | -0.50% | - |
| 149 | 6845 | アズビル | 4,601 | +4.69% | +7.68% | +2.38% | 1.59% |
| 150 | 8020 | 兼松 | 2,661 | +4.68% | +4.19% | +2.70% | 3.76% |
| 151 | 2196 | エスクリ | 292 | +4.66% | -0.34% | +1.74% | - |
| 152 | 4461 | 第一工業製薬 | 3,400 | +4.62% | -0.44% | +2.56% | 1.91% |
| 153 | 3853 | アステリア | 614 | +4.60% | -3.46% | +0.99% | 1.06% |
| 154 | 2477 | 手間いらず | 3,220 | +4.55% | +0.94% | +2.06% | 0.90% |
| 155 | 9419 | ワイヤレスゲート | 230 | +4.55% | +7.98% | +0.88% | - |
| 156 | 7516 | コーナン商事 | 4,620 | +4.52% | +5.12% | +1.99% | 2.16% |
| 157 | 4825 | ウェザーニューズ | 4,805 | +4.46% | -2.63% | +1.59% | 2.50% |
| 158 | 3932 | アカツキ | 2,415 | +4.46% | -1.51% | +4.23% | - |
| 159 | 6932 | 遠藤照明 | 1,583 | +4.42% | +7.61% | +0.96% | 2.53% |
| 160 | 7059 | コプロ・ホールディングス | 1,619 | +4.38% | -6.14% | -0.25% | 3.09% |
| 161 | 7769 | リズム | 3,275 | +4.30% | -8.52% | +0.15% | 1.48% |
| 162 | 4666 | パーク２４ | 1,752 | +4.29% | -2.75% | +3.15% | 0.29% |
| 163 | 3529 | アツギ | 659 | +4.27% | +21.36% | 0.00% | - |
| 164 | 2157 | コシダカホールディングス | 884 | +4.25% | -4.64% | +1.38% | 1.58% |
| 165 | 1934 | ユアテック | 1,502 | +4.23% | +8.14% | +3.73% | 3.06% |
| 166 | 8098 | 稲畑産業 | 3,365 | +4.18% | +6.66% | +4.34% | 3.57% |
| 167 | 6744 | 能美防災 | 2,469 | +4.18% | +4.31% | +3.09% | 1.86% |
| 168 | 7733 | オリンパス | 2,282 | +4.15% | +6.04% | +1.09% | 0.79% |
| 169 | 7581 | サイゼリヤ | 5,290 | +4.13% | -10.34% | -1.49% | 0.34% |
| 170 | 3099 | 三越伊勢丹ホールディングス | 2,290 | +4.12% | -5.98% | -1.46% | 1.40% |
| 171 | 4368 | 扶桑化学工業 | 4,205 | +4.08% | -0.59% | +1.08% | 1.57% |
| 172 | 3452 | ビーロット | 1,045 | +4.08% | +1.16% | 0.00% | - |
| 173 | 5074 | テスホールディングス | 441 | +4.01% | -2.00% | -0.68% | 3.63% |
| 174 | 3086 | Ｊ．フロント リテイリング | 1,427 | +4.01% | -11.17% | -0.14% | 2.80% |
| 175 | 6504 | 富士電機 | 9,827 | +4.00% | -2.22% | +1.90% | - |
| 176 | 3110 | 日東紡績 | 5,720 | +4.00% | +4.00% | -0.17% | 0.79% |
| 177 | 3593 | ホギメディカル | 3,910 | +3.99% | +6.68% | +0.64% | 2.05% |
| 178 | 4401 | ＡＤＥＫＡ | 3,378 | +3.97% | +1.81% | +2.80% | 2.37% |
| 179 | 8242 | エイチ・ツー・オー リテイリング | 1,835 | +3.97% | -3.27% | +0.60% | 1.53% |
| 180 | 8393 | 宮崎銀行 | 3,170 | +3.93% | +13.13% | +1.28% | 3.15% |
| 181 | 6703 | 沖電気工業 | 1,167 | +3.92% | +2.10% | -2.26% | 2.57% |
| 182 | 9324 | 安田倉庫 | 1,409 | +3.91% | +5.07% | -0.49% | 2.13% |
| 183 | 6653 | 正興電機製作所 | 1,491 | +3.90% | +16.21% | +2.90% | 2.68% |
| 184 | 2379 | ディップ | 2,758 | +3.88% | +1.88% | +0.04% | 3.19% |
| 185 | 4022 | ラサ工業 | 2,892 | +3.88% | +2.84% | +1.72% | 2.84% |
| 186 | 7995 | バルカー | 4,575 | +3.86% | -7.85% | +1.22% | 3.28% |
| 187 | 3275 | ハウスコム | 969 | +3.86% | +4.42% | +1.04% | 2.06% |
| 188 | 3950 | ザ・パック | 3,805 | +3.82% | -1.42% | +2.98% | 3.10% |
| 189 | 9962 | ミスミグループ本社 | 2,803 | +3.81% | +24.72% | +0.90% | 1.31% |
| 190 | 8113 | ユニ・チャーム | 4,911 | +3.80% | +7.58% | +1.95% | 0.90% |
| 191 | 5805 | ＳＷＣＣ | 4,230 | +3.80% | +15.42% | -0.47% | 2.01% |
| 192 | 4449 | ギフティ | 1,230 | +3.80% | -7.10% | -0.57% | - |
| 193 | 6737 | ＥＩＺＯ | 5,220 | +3.78% | +1.36% | +2.15% | 3.83% |
| 194 | 3299 | ムゲンエステート | 1,432 | +3.77% | -2.32% | -1.78% | 4.75% |
| 195 | 7358 | ポピンズホールディングス | 1,308 | +3.73% | +3.97% | +2.03% | 3.06% |
| 196 | 2737 | トーメンデバイス | 6,700 | +3.72% | +0.90% | 0.00% | 3.58% |
| 197 | 7944 | ローランド | 4,470 | +3.71% | +0.68% | +5.18% | 3.80% |
| 198 | 9830 | トラスコ中山 | 2,657 | +3.71% | +12.30% | +1.07% | 1.84% |
| 199 | 3844 | コムチュア | 1,989 | +3.70% | +3.00% | +1.84% | 2.31% |
| 200 | 4684 | オービック | 21,130 | +3.68% | -1.65% | +0.21% | 1.51% |
| 201 | 3765 | ガンホー・オンライン・エンターテイメント | 2,410 | +3.68% | +4.40% | +2.31% | - |
| 202 | 3968 | セグエグループ | 536 | +3.68% | +10.29% | +1.90% | 2.05% |
| 203 | 6622 | ダイヘン | 9,930 | +3.65% | +7.00% | +1.53% | 1.66% |
| 204 | 5659 | 日本精線 | 1,280 | +3.64% | +1.91% | +0.23% | 3.59% |
| 205 | 7189 | 西日本フィナンシャルホールディングス | 2,053 | +3.63% | +13.87% | +4.80% | 2.92% |
| 206 | 4025 | 多木化学 | 3,995 | +3.63% | +8.41% | +1.01% | 1.38% |
| 207 | 4463 | 日華化学 | 1,028 | +3.63% | +7.76% | +0.19% | 3.31% |
| 208 | 4373 | シンプレクス・ホールディングス | 2,713 | +3.63% | -0.37% | +0.07% | 1.84% |
| 209 | 4290 | プレステージ・インターナショナル | 692 | +3.59% | -4.29% | +3.13% | 1.73% |
| 210 | 7191 | イントラスト | 865 | +3.59% | -2.92% | +0.58% | 2.08% |
| 211 | 6367 | ダイキン工業 | 22,825 | +3.59% | +13.39% | +2.47% | 1.05% |
| 212 | 6103 | オークマ | 7,291 | +3.55% | +3.33% | +2.92% | 2.74% |
| 213 | 7187 | ジェイリース | 1,315 | +3.54% | +10.60% | +0.84% | 3.04% |
| 214 | 1417 | ミライト・ホールディングス | 1,979 | +3.53% | +2.78% | +1.38% | 3.29% |
| 215 | 6101 | ツガミ | 1,408 | +3.53% | +26.85% | +1.73% | 3.41% |
| 216 | 3916 | デジタル・インフォメーション・テクノロジー | 1,762 | +3.53% | +3.34% | +0.17% | 2.61% |
| 217 | 4307 | 野村総合研究所 | 4,054 | +3.52% | -2.59% | -0.52% | 1.43% |
| 218 | 3774 | インターネットイニシアティブ | 2,779 | +3.52% | +2.15% | +2.24% | 1.24% |
| 219 | 2281 | プリマハム | 2,396 | +3.50% | +4.58% | -1.84% | 3.34% |
| 220 | 1762 | 高松コンストラクショングループ | 2,752 | +3.50% | +1.25% | +1.78% | 2.80% |
| 221 | 4612 | 日本ペイントホールディングス | 1,083 | +3.49% | +4.24% | +0.32% | 1.39% |
| 222 | 7595 | アルゴグラフィックス | 4,165 | +3.48% | -0.83% | +1.09% | 2.16% |
| 223 | 7130 | ヤマエグループホールディングス | 2,649 | +3.48% | -5.49% | -0.49% | 2.27% |
| 224 | 6407 | ＣＫＤ | 3,070 | +3.47% | +4.81% | +0.82% | 1.50% |
| 225 | 3928 | マイネット | 330 | +3.45% | -2.37% | 0.00% | - |
| 226 | 3675 | クロス・マーケティンググループ | 511 | +3.44% | -2.67% | +0.20% | 2.54% |
| 227 | 9110 | ＮＳユナイテッド海運 | 4,665 | +3.44% | +3.67% | +0.54% | - |
| 228 | 3608 | ＴＳＩホールディングス | 906 | +3.42% | +16.75% | +0.33% | 2.10% |
| 229 | 4362 | 日本精化 | 2,567 | +3.42% | +6.96% | +2.80% | 2.88% |
| 230 | 3678 | メディアドゥ | 1,392 | +3.42% | -0.93% | -0.85% | 1.94% |
| 231 | 8511 | 日本証券金融 | 1,635 | +3.42% | +1.81% | +0.25% | 4.28% |
| 232 | 2440 | ぐるなび | 334 | +3.41% | +6.71% | +0.60% | - |
| 233 | 8011 | 三陽商会 | 2,839 | +3.39% | +2.38% | +0.18% | 4.40% |
| 234 | 8167 | リテールパートナーズ | 1,710 | +3.39% | -5.26% | +0.41% | 1.64% |
| 235 | 3666 | テクノスジャパン | 611 | +3.38% | +5.16% | +1.16% | 2.95% |
| 236 | 8016 | オンワードホールディングス | 614 | +3.37% | -5.97% | +0.16% | 3.91% |
| 237 | 2326 | デジタルアーツ | 4,300 | +3.37% | +0.47% | -2.93% | 1.98% |
| 238 | 5852 | アーレスティ | 647 | +3.35% | -17.58% | +0.62% | 2.32% |
| 239 | 8233 | 高島屋 | 2,312 | +3.35% | -3.97% | -0.28% | 1.73% |
| 240 | 9702 | アイ・エス・ビー | 1,434 | +3.31% | +8.80% | +0.77% | 3.21% |
| 241 | 3341 | 日本調剤 | 1,404 | +3.31% | -10.00% | +2.41% | 1.78% |
| 242 | 3053 | ペッパーフードサービス | 125 | +3.31% | +5.93% | -0.79% | - |
| 243 | 6413 | 理想科学工業 | 3,000 | +3.31% | -2.76% | +1.28% | 3.33% |
| 244 | 2982 | ＡＤワークスグループ | 251 | +3.29% | +4.15% | +0.80% | 3.59% |
| 245 | 9715 | トランス・コスモス | 3,305 | +3.28% | +5.93% | +2.01% | - |
| 246 | 6532 | ベイカレント・コンサルティング | 3,535 | +3.27% | +19.93% | -2.16% | 1.41% |
| 247 | 2692 | 伊藤忠食品 | 7,590 | +3.27% | +6.15% | +3.55% | 1.58% |
| 248 | 3683 | サイバーリンクス | 796 | +3.24% | -5.24% | +1.27% | 2.01% |
| 249 | 3854 | アイル | 2,774 | +3.24% | -0.61% | +2.66% | 1.30% |
| 250 | 3433 | トーカロ | 1,856 | +3.23% | +1.59% | +1.20% | 2.69% |
| 251 | 6908 | イリソ電子工業 | 3,200 | +3.23% | +10.15% | +1.91% | 3.12% |
| 252 | 6194 | アトラエ | 449 | +3.22% | +1.58% | -1.97% | - |
| 253 | 6383 | ダイフク | 3,341 | +3.21% | -3.72% | +1.55% | 1.11% |
| 254 | 6920 | レーザーテック | 41,020 | +3.19% | +2.04% | -1.72% | 0.47% |
| 255 | 5929 | 三和ホールディングス | 2,668 | +3.19% | +0.15% | +4.00% | 2.17% |
| 256 | 6856 | 堀場製作所 | 15,735 | +3.18% | +5.71% | +1.45% | 1.68% |
| 257 | 7718 | スター精密 | 1,919 | +3.17% | +4.12% | +3.51% | 3.13% |
| 258 | 4709 | ＩＤホールディングス | 1,512 | +3.14% | +4.78% | +0.13% | 3.64% |
| 259 | 4641 | アルプス技研 | 2,829 | +3.14% | +4.28% | +1.76% | 3.11% |
| 260 | 7241 | フタバ産業 | 956 | +3.13% | -11.40% | +1.81% | 3.66% |
| 261 | 7347 | マーキュリアホールディングス | 1,089 | +3.12% | +9.01% | +1.30% | 2.02% |
| 262 | 4911 | 資生堂 | 4,490 | +3.12% | +9.70% | +4.49% | 1.34% |
| 263 | 3475 | グッドコムアセット | 826 | +3.12% | -3.28% | +0.73% | 4.36% |
| 264 | 6218 | エンシュウ | 699 | +3.10% | +1.75% | +1.60% | 1.86% |
| 265 | 6272 | レオン自動機 | 1,532 | +3.10% | -1.48% | +1.26% | 2.61% |
| 266 | 8075 | 神鋼商事 | 7,010 | +3.09% | +0.57% | +5.10% | 4.28% |
| 267 | 8032 | 日本紙パルプ商事 | 5,690 | +3.08% | +5.57% | +1.43% | 2.28% |
| 268 | 7970 | 信越ポリマー | 1,582 | +3.06% | +3.87% | 0.00% | - |
| 269 | 4432 | ウイングアーク１ｓｔ | 2,828 | +3.06% | +0.07% | +1.80% | 2.97% |
| 270 | 5801 | 古河電気工業 | 3,503 | +3.06% | +8.92% | -0.62% | 1.71% |
| 271 | 3050 | ＤＣＭホールディングス | 1,485 | +3.05% | -0.74% | -0.07% | 2.96% |
| 272 | 6140 | 旭ダイヤモンド工業 | 945 | +3.05% | +1.39% | +5.00% | 3.17% |
| 273 | 2929 | ファーマフーズ | 881 | +3.04% | -3.29% | +1.50% | 2.27% |
| 274 | 2222 | 寿スピリッツ | 1,685 | +3.03% | -8.00% | +1.05% | 1.66% |
| 275 | 6005 | 三浦工業 | 2,567 | +3.01% | -10.17% | +0.96% | 1.91% |
| 276 | 9628 | 燦ホールディングス | 1,098 | +3.00% | +4.37% | +2.14% | 2.09% |
| 277 | 3655 | ブレインパッド | 1,238 | +3.00% | -1.35% | -0.24% | 0.65% |
| 278 | 9010 | 富士急行 | 3,460 | +2.98% | -6.49% | +4.37% | 0.84% |
| 279 | 8031 | 三井物産 | 7,781 | +2.95% | +7.01% | +1.85% | 2.57% |
| 280 | 3635 | コーエーテクモホールディングス | 1,396 | +2.95% | -13.56% | +2.38% | 3.44% |
| 281 | 7282 | 豊田合成 | 3,141 | +2.95% | -2.00% | +2.15% | 3.34% |
| 282 | 6235 | オプトラン | 1,995 | +2.94% | +0.66% | +0.05% | 2.61% |
| 283 | 8002 | 丸紅 | 2,931 | +2.93% | +11.42% | +1.88% | 3.07% |
| 284 | 8697 | 日本取引所グループ | 3,661 | +2.92% | -13.04% | +0.85% | 1.69% |
| 285 | 6632 | ＪＶＣケンウッド | 846 | +2.92% | -7.84% | +2.05% | 1.54% |
| 286 | 3697 | ＳＨＩＦＴ | 14,895 | +2.90% | -30.79% | +5.71% | - |
| 287 | 5991 | 日本発條 | 1,636 | +2.89% | +7.95% | -0.30% | 2.44% |
| 288 | 3393 | スターティアホールディングス | 1,463 | +2.88% | +4.20% | -1.28% | 4.10% |
| 289 | 6817 | スミダコーポレーション | 1,146 | +2.87% | -5.37% | +0.70% | 4.62% |
| 290 | 2060 | フィード・ワン | 1,039 | +2.87% | +4.11% | +2.67% | 2.60% |
| 291 | 2918 | わらべや日洋ホールディングス | 2,438 | +2.87% | -7.72% | +0.58% | 3.69% |
| 292 | 3656 | ＫＬａｂ | 251 | +2.87% | -19.81% | -0.40% | - |
| 293 | 2181 | パーソルホールディングス | 223 | +2.86% | +5.19% | +0.72% | 3.86% |
| 294 | 4443 | Ｓａｎｓａｎ | 1,513 | +2.86% | -12.64% | -3.38% | - |
| 295 | 8078 | 阪和興業 | 6,130 | +2.85% | +5.15% | +1.16% | 2.77% |
| 296 | 5208 | 有沢製作所 | 1,579 | +2.80% | +39.49% | +1.61% | 3.80% |
| 297 | 8129 | 東邦ホールディングス | 4,012 | +2.77% | +8.99% | +0.43% | 1.00% |
| 298 | 4028 | 石原産業 | 1,862 | +2.76% | +7.13% | +1.97% | 3.22% |
| 299 | 7513 | コジマ | 820 | +2.76% | -7.66% | +1.61% | 1.71% |
| 300 | 6966 | 三井ハイテック | 7,303 | +2.74% | -6.98% | +1.00% | 1.15% |
| 301 | 7744 | ノーリツ鋼機 | 3,185 | +2.74% | +5.12% | +0.79% | 3.64% |
| 302 | 4390 | ＩＰＳ | 2,400 | +2.74% | +1.22% | +4.99% | 1.46% |
| 303 | 6379 | レイズネクスト | 2,063 | +2.74% | +0.68% | +2.23% | 6.30% |
| 304 | 6135 | 牧野フライス製作所 | 6,390 | +2.73% | +2.08% | -0.16% | 2.50% |
| 305 | 4919 | ミルボン | 3,197 | +2.73% | +3.26% | +1.91% | 2.75% |
| 306 | 2670 | エービーシー・マート | 3,203 | +2.73% | +8.96% | +2.07% | 2.06% |
| 307 | 3676 | デジタルハーツホールディングス | 982 | +2.72% | +4.58% | +0.92% | 2.14% |
| 308 | 4350 | メディカルシステムネットワーク | 646 | +2.70% | -0.15% | +2.54% | 1.86% |
| 309 | 6196 | ストライク | 4,200 | +2.69% | -12.95% | +1.94% | 1.48% |
| 310 | 3633 | ＧＭＯペパボ | 1,376 | +2.69% | +5.93% | +1.40% | 2.91% |
| 311 | 5310 | 東洋炭素 | 8,030 | +2.69% | -4.40% | -0.25% | 1.49% |
| 312 | 6676 | メルコホールディングス | 3,450 | +2.68% | -7.38% | +3.14% | 3.48% |
| 313 | 3660 | アイスタイル | 538 | +2.67% | +7.39% | +1.51% | - |
| 314 | 4809 | パラカ | 2,119 | +2.66% | +7.07% | +1.97% | 3.02% |
| 315 | 9267 | Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ | 5,780 | +2.66% | -7.81% | +1.40% | 0.44% |
| 316 | 7942 | ＪＳＰ | 2,239 | +2.66% | -2.95% | 0.00% | 3.57% |
| 317 | 1942 | 関電工 | 1,854 | +2.66% | +7.98% | +3.23% | 2.32% |
| 318 | 7226 | 極東開発工業 | 2,589 | +2.66% | +0.54% | +1.09% | 3.36% |
| 319 | 2301 | 学情 | 1,790 | +2.64% | +0.11% | -2.24% | 2.91% |
| 320 | 5989 | エイチワン | 701 | +2.64% | +0.14% | +2.04% | 2.85% |
| 321 | 9058 | トランコム | 5,460 | +2.63% | -9.15% | +1.30% | 2.71% |
| 322 | 5480 | 日本冶金工業 | 4,715 | +2.61% | 0.00% | +0.53% | 4.24% |
| 323 | 1435 | Ｒｏｂｏｔ Ｈｏｍｅ | 158 | +2.60% | -0.63% | +0.64% | 1.27% |
| 324 | 9119 | 飯野海運 | 1,267 | +2.59% | +4.80% | +0.32% | 3.16% |
| 325 | 2209 | 井村屋グループ | 2,540 | +2.58% | +2.25% | +1.60% | 1.22% |
| 326 | 1979 | 大氣社 | 4,785 | +2.57% | +3.80% | +2.35% | 2.65% |
| 327 | 9896 | ＪＫホールディングス | 1,079 | +2.57% | -2.09% | +0.65% | 3.71% |
| 328 | 4027 | テイカ | 1,559 | +2.57% | +1.76% | +1.50% | 2.44% |
| 329 | 5930 | 文化シヤッター | 1,725 | +2.56% | -0.75% | +1.71% | 2.43% |
| 330 | 9600 | アイネット | 2,051 | +2.55% | -8.03% | -1.54% | 2.58% |
| 331 | 4441 | トビラシステムズ | 805 | +2.55% | +0.50% | +0.50% | 2.11% |
| 332 | 7717 | ブイ・テクノロジー | 2,627 | +2.54% | +6.75% | -1.90% | 2.28% |
| 333 | 8014 | 蝶理 | 3,640 | +2.54% | +6.12% | +2.25% | 3.35% |
| 334 | 2264 | 森永乳業 | 3,183 | +2.51% | -0.59% | +1.69% | 1.89% |
| 335 | 8185 | チヨダ | 901 | +2.50% | +3.33% | +0.90% | 3.77% |
| 336 | 4613 | 関西ペイント | 2,113 | +2.50% | -0.59% | -0.19% | 1.80% |
| 337 | 6728 | アルバック | 9,887 | +2.50% | +0.21% | +0.06% | 1.15% |
| 338 | 4768 | 大塚商会 | 2,997 | +2.50% | -5.71% | +0.74% | 2.34% |
| 339 | 4901 | 富士フイルムホールディングス | 3,453 | +2.49% | +1.71% | -0.06% | 1.45% |
| 340 | 4743 | アイティフォー | 1,398 | +2.49% | -0.50% | +0.14% | 2.86% |
| 341 | 5410 | 合同製鐵 | 5,360 | +2.49% | -1.65% | +2.10% | 4.48% |
| 342 | 6113 | アマダ | 1,756 | +2.48% | +5.15% | +2.12% | 3.25% |
| 343 | 3371 | ソフトクリエイトホールディングス | 1,901 | +2.48% | +4.91% | +1.28% | 2.52% |
| 344 | 7918 | ヴィア・ホールディングス | 124 | +2.48% | -3.12% | 0.00% | - |
| 345 | 1805 | 飛島建設 | 1,406 | +2.48% | -1.19% | +0.57% | 4.27% |
| 346 | 3996 | サインポスト | 703 | +2.48% | -4.74% | +3.84% | - |
| 347 | 2183 | リニカル | 414 | +2.48% | +7.81% | +1.97% | 3.62% |
| 348 | 4208 | 宇部興産 | 2,934 | +2.46% | +6.46% | +1.43% | 3.58% |
| 349 | 8077 | トルク | 250 | +2.46% | -7.41% | 0.00% | 2.40% |
| 350 | 1870 | 矢作建設工業 | 1,501 | +2.46% | +3.66% | +4.89% | 4.00% |
| 351 | 6183 | ベルシステム２４ホールディングス | 1,550 | +2.45% | +1.77% | +1.24% | 3.87% |
| 352 | 4088 | エア・ウォーター | 2,411 | +2.44% | +3.68% | +2.95% | 2.49% |
| 353 | 3407 | 旭化成 | 1,133 | +2.44% | +2.40% | +3.38% | 3.18% |
| 354 | 4182 | 三菱瓦斯化学 | 2,837 | +2.44% | +6.98% | +1.56% | 2.82% |
| 355 | 7730 | マニー | 1,895 | +2.43% | -2.47% | +1.61% | 2.06% |
| 356 | 3030 | ハブ | 801 | +2.43% | +7.37% | -0.37% | 1.12% |
| 357 | 5444 | 大和工業 | 8,433 | +2.43% | +1.32% | +0.92% | 4.74% |
| 358 | 9101 | 日本郵船 | 4,429 | +2.43% | +8.05% | -1.14% | 3.61% |
| 359 | 5915 | 駒井ハルテック | 2,051 | +2.40% | +0.69% | +1.38% | 3.41% |
| 360 | 4719 | アルファシステムズ | 3,210 | +2.39% | 0.00% | +1.42% | 3.12% |
| 361 | 7525 | リックス | 4,515 | +2.38% | +7.76% | +2.61% | 3.12% |
| 362 | 7818 | トランザクション | 1,849 | +2.38% | -13.84% | +1.20% | 2.00% |
| 363 | 3983 | オロ | 2,680 | +2.37% | +3.12% | -0.67% | 1.12% |
| 364 | 6869 | シスメックス | 2,704 | +2.37% | +7.77% | +1.83% | 1.04% |
| 365 | 7943 | ニチハ | 3,695 | +2.35% | +5.72% | +2.21% | 3.09% |
| 366 | 9684 | スクウェア・エニックス・ホールディングス | 6,153 | +2.35% | +9.64% | +1.05% | 1.58% |
| 367 | 2429 | ワールドホールディングス | 2,405 | +2.34% | -0.66% | +1.14% | 3.36% |
| 368 | 1946 | トーエネック | 5,250 | +2.34% | -4.55% | +1.35% | 3.81% |
| 369 | 6361 | 荏原製作所 | 13,590 | +2.33% | +1.38% | +0.70% | 1.69% |
| 370 | 2163 | アルトナー | 2,237 | +2.33% | -1.67% | +0.40% | 3.58% |
| 371 | 7840 | フランスベッドホールディングス | 1,230 | +2.33% | -0.08% | +1.49% | 3.09% |
| 372 | 3843 | フリービット | 1,453 | +2.32% | +2.83% | -0.27% | 1.86% |
| 373 | 3092 | ＺＯＺＯ | 3,404 | +2.31% | -7.88% | -2.88% | 3.14% |
| 374 | 4384 | ラクスル | 932 | +2.31% | -6.24% | +2.08% | - |
| 375 | 5233 | 太平洋セメント | 3,688 | +2.30% | +3.95% | +1.49% | 1.90% |
| 376 | 2317 | システナ | 267 | +2.30% | +1.52% | +1.14% | 3.75% |
| 377 | 3549 | クスリのアオキホールディングス | 2,921 | +2.29% | -0.29% | +1.35% | 0.37% |
| 378 | 8097 | 三愛石油 | 2,105 | +2.28% | +2.93% | +2.18% | 3.80% |
| 379 | 1976 | 明星工業 | 1,362 | +2.25% | +6.41% | +2.02% | 4.04% |
| 380 | 7244 | 市光工業 | 546 | +2.25% | +1.11% | +1.49% | 2.38% |
| 381 | 9310 | 日本トランスシティ | 728 | +2.25% | +6.59% | +2.68% | 1.65% |
| 382 | 5481 | 山陽特殊製鋼 | 2,233 | +2.24% | +5.58% | +0.27% | 3.13% |
| 383 | 2792 | ハニーズホールディングス | 1,738 | +2.24% | +0.29% | +0.35% | 3.16% |
| 384 | 9532 | 大阪瓦斯 | 3,522 | +2.24% | +6.31% | +2.38% | 2.70% |
| 385 | 4045 | 東亞合成 | 1,626 | +2.23% | +1.78% | +0.59% | 3.57% |
| 386 | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 2,664 | +2.23% | -0.04% | +0.72% | 3.00% |
| 387 | 3565 | アセンテック | 552 | +2.22% | +1.10% | +0.18% | 1.81% |
| 388 | 7743 | シード | 598 | +2.22% | -1.97% | -1.97% | 2.51% |
| 389 | 1803 | 清水建設 | 1,008 | +2.22% | +10.51% | +1.97% | 1.99% |
| 390 | 3135 | マーケットエンタープライズ | 742 | +2.20% | -0.27% | -1.98% | - |
| 391 | 2180 | サニーサイドアップグループ | 700 | +2.19% | -2.37% | +0.72% | 2.86% |
| 392 | 6238 | フリュー | 1,214 | +2.19% | -2.72% | -0.90% | 3.21% |
| 393 | 7466 | ＳＰＫ | 2,103 | +2.19% | +3.39% | -0.71% | 2.85% |
| 394 | 5384 | フジミインコーポレーテッド | 3,520 | +2.18% | +1.29% | +0.14% | 2.08% |
| 395 | 4527 | ロート製薬 | 3,146 | +2.18% | +7.06% | +2.21% | 0.86% |
| 396 | 9743 | 丹青社 | 894 | +2.17% | -3.77% | +0.79% | 3.36% |
| 397 | 1926 | ライト工業 | 2,119 | +2.17% | +5.27% | +1.63% | 3.02% |
| 398 | 6055 | ジャパンマテリアル | 2,309 | +2.17% | -2.82% | -1.54% | 0.87% |
| 399 | 4674 | クレスコ | 2,028 | +2.17% | -3.29% | +1.15% | 2.56% |
| 400 | 3328 | ＢＥＥＮＯＳ | 2,170 | +2.17% | -0.50% | +1.40% | 1.24% |
| 401 | 3817 | ＳＲＡホールディングス | 4,020 | +2.16% | +2.55% | +2.42% | 3.73% |
| 402 | 2371 | カカクコム | 1,847 | +2.16% | +1.07% | +0.27% | 2.49% |
| 403 | 5821 | 平河ヒューテック | 1,382 | +2.14% | +5.82% | +1.39% | 2.60% |
| 404 | 9706 | 日本空港ビルデング | 5,674 | +2.14% | +0.09% | +2.23% | 0.88% |
| 405 | 4523 | エーザイ | 6,689 | +2.14% | +9.32% | +1.20% | 2.39% |
| 406 | 4914 | 高砂香料工業 | 3,590 | +2.13% | +3.46% | +2.43% | 1.95% |
| 407 | 6093 | エスクロー・エージェント・ジャパン | 144 | +2.13% | 0.00% | +0.70% | - |
| 408 | 7972 | イトーキ | 1,874 | +2.13% | +5.76% | +0.16% | 2.77% |
| 409 | 4186 | 東京応化工業 | 4,278 | +2.12% | -0.09% | -0.67% | 1.36% |
| 410 | 6436 | アマノ | 3,853 | +2.12% | +0.42% | +1.99% | 3.63% |
| 411 | 3962 | チェンジホールディングス | 1,207 | +2.12% | -1.07% | -1.55% | 1.55% |
| 412 | 6284 | 日精エー・エス・ビー機械 | 5,360 | +2.10% | +10.06% | +0.56% | 2.24% |
| 413 | 7294 | ヨロズ | 975 | +2.09% | +1.14% | +0.93% | 2.87% |
| 414 | 4369 | トリケミカル研究所 | 4,390 | +2.09% | -2.12% | -0.34% | 0.68% |
| 415 | 9470 | 学研ホールディングス | 927 | +2.09% | -1.28% | +0.32% | 2.70% |
| 416 | 7745 | エー・アンド・デイ | 2,835 | +2.09% | 0.00% | +1.18% | 1.23% |
| 417 | 4004 | レゾナック・ホールディングス | 3,520 | +2.09% | -1.51% | +1.03% | 1.85% |
| 418 | 2413 | エムスリー | 1,690 | +2.08% | -17.77% | +0.78% | - |
| 419 | 7732 | トプコン | 1,887 | +2.08% | +9.26% | +0.72% | 2.23% |
| 420 | 7205 | 日野自動車 | 462 | +2.08% | -10.58% | -0.22% | - |
| 421 | 3649 | ファインデックス | 1,034 | +2.07% | +0.49% | +2.27% | 1.45% |
| 422 | 4041 | 日本曹達 | 5,910 | +2.07% | -0.34% | +2.43% | 4.06% |
| 423 | 5726 | 大阪チタニウムテクノロジーズ | 2,513 | +2.07% | +0.40% | +1.41% | 1.99% |
| 424 | 8544 | 京葉銀行 | 791 | +2.06% | +9.56% | +2.73% | 2.91% |
| 425 | 5911 | 横河ブリッジホールディングス | 2,918 | +2.06% | -0.10% | +2.57% | 3.26% |
| 426 | 3182 | オイシックス・ラ・大地 | 1,188 | +2.06% | -1.16% | -0.25% | - |
| 427 | 6674 | ジーエス・ユアサ コーポレーション | 3,024 | +2.06% | -4.15% | +0.60% | 1.98% |
| 428 | 7545 | 西松屋チェーン | 2,234 | +2.06% | -0.18% | +0.72% | 1.30% |
| 429 | 3865 | 北越コーポレーション | 1,341 | +2.05% | -23.89% | -2.90% | 1.34% |
| 430 | 3964 | オークネット | 2,644 | +2.05% | +4.80% | +3.00% | 2.16% |
| 431 | 4275 | カーリットホールディングス | 1,148 | +2.04% | +5.32% | +2.87% | 1.74% |
| 432 | 4310 | ドリームインキュベータ | 2,401 | +2.04% | -0.25% | +0.71% | 5.33% |
| 433 | 3106 | 倉敷紡績 | 3,765 | +2.03% | +6.21% | +3.15% | 2.12% |
| 434 | 3694 | オプティム | 905 | +2.03% | -5.63% | -1.20% | - |
| 435 | 4694 | ビー・エム・エル | 2,967 | +2.03% | +1.30% | +3.60% | 2.70% |
| 436 | 7037 | テノ．ホールディングス | 454 | +2.02% | +1.34% | +1.57% | 1.98% |
| 437 | 8524 | 北洋銀行 | 459 | +2.00% | +4.32% | +1.32% | 2.18% |
| 438 | 8876 | リログループ | 1,403 | +2.00% | +12.20% | +1.12% | 2.64% |
| 439 | 7988 | ニフコ | 3,879 | +2.00% | +0.94% | +1.31% | 1.65% |
| 440 | 6507 | シンフォニアテクノロジー | 3,320 | +2.00% | +2.79% | +1.84% | 1.81% |
| 441 | 6199 | セラク | 1,073 | +2.00% | -5.30% | +0.37% | 1.21% |
| 442 | 8550 | 栃木銀行 | 358 | +1.99% | +0.85% | +2.29% | 1.68% |
| 443 | 6544 | ジャパンエレベーターサービスホールディングス | 2,507 | +1.99% | +2.33% | -0.08% | 0.92% |
| 444 | 4662 | フォーカスシステムズ | 1,232 | +1.99% | -1.52% | -0.40% | 3.08% |
| 445 | 6104 | 芝浦機械 | 3,605 | +1.98% | +2.71% | +1.69% | 3.88% |
| 446 | 5932 | 三協立山 | 826 | +1.98% | -2.36% | +1.23% | 2.42% |
| 447 | 4097 | 高圧ガス工業 | 883 | +1.96% | +1.38% | +1.26% | 2.04% |
| 448 | 2433 | 博報堂ＤＹホールディングス | 1,482 | +1.96% | +8.73% | -0.47% | 2.16% |
| 449 | 2148 | アイティメディア | 1,827 | +1.95% | +1.84% | -0.81% | 5.47% |
| 450 | 3034 | クオールホールディングス | 1,831 | +1.95% | +6.33% | +0.16% | 1.64% |
| 451 | 2491 | バリューコマース | 1,105 | +1.94% | +6.87% | +0.55% | 3.80% |
| 452 | 7701 | 島津製作所 | 4,376 | +1.93% | +6.06% | +0.97% | 1.33% |
| 453 | 4848 | フルキャストホールディングス | 1,530 | +1.93% | +8.90% | +0.20% | 4.05% |
| 454 | 9507 | 四国電力 | 1,347 | +1.93% | +9.65% | -0.15% | 2.97% |
| 455 | 3864 | 三菱製紙 | 582 | +1.93% | -7.62% | +0.52% | 0.86% |
| 456 | 9305 | ヤマタネ | 2,654 | +1.92% | -3.67% | +1.26% | 2.45% |
| 457 | 4985 | アース製薬 | 4,515 | +1.92% | +5.99% | 0.00% | 2.61% |
| 458 | 8136 | サンリオ | 2,684 | +1.92% | -11.35% | -0.20% | 0.81% |
| 459 | 5985 | サンコール | 480 | +1.91% | -1.44% | +1.48% | 4.17% |
| 460 | 4093 | 東邦アセチレン | 375 | +1.90% | -1.32% | -0.53% | 3.47% |
| 461 | 4902 | コニカミノルタ | 526 | +1.90% | -1.39% | +3.12% | 0.95% |
| 462 | 3431 | 宮地エンジニアリンググループ | 4,030 | +1.90% | -2.07% | +1.00% | 4.47% |
| 463 | 2204 | 中村屋 | 3,245 | +1.88% | +4.68% | 0.00% | 1.85% |
| 464 | 2130 | メンバーズ | 923 | +1.88% | +7.08% | +1.32% | 3.36% |
| 465 | 4996 | クミアイ化学工業 | 818 | +1.87% | -0.61% | +1.24% | 3.42% |
| 466 | 5357 | ヨータイ | 1,477 | +1.86% | +1.23% | +2.43% | 3.59% |
| 467 | 9450 | ファイバーゲート | 1,151 | +1.86% | +6.57% | +0.70% | 1.52% |
| 468 | 6087 | アビスト | 3,290 | +1.86% | +3.95% | +0.77% | 3.10% |
| 469 | 6098 | リクルートホールディングス | 6,967 | +1.86% | +3.00% | -0.99% | 0.33% |
| 470 | 4284 | ソルクシーズ | 330 | +1.85% | -0.60% | +0.61% | 3.64% |
| 471 | 8850 | スターツコーポレーション | 3,580 | +1.85% | +10.49% | +1.99% | 2.93% |
| 472 | 1860 | 戸田建設 | 1,051 | +1.84% | +5.45% | +0.82% | 2.66% |
| 473 | 9104 | 商船三井 | 4,816 | +1.84% | +6.08% | +1.20% | 3.74% |
| 474 | 8060 | キヤノンマーケティングジャパン | 4,378 | +1.84% | +0.85% | +0.85% | 2.74% |
| 475 | 4617 | 中国塗料 | 2,058 | +1.83% | -6.11% | +0.93% | 3.30% |
| 476 | 7606 | ユナイテッドアローズ | 1,836 | +1.83% | -5.17% | -5.46% | 3.00% |
| 477 | 2914 | 日本たばこ産業（JT） | 4,342 | +1.83% | +5.93% | +1.57% | 4.47% |
| 478 | 6444 | サンデン | 167 | +1.83% | +2.45% | +0.60% | - |
| 479 | 7994 | オカムラ | 2,396 | +1.83% | +7.93% | +3.63% | 3.59% |
| 480 | 3288 | オープンハウスグループ | 4,859 | +1.82% | -3.21% | +0.23% | 3.42% |
| 481 | 7649 | スギホールディングス | 2,351 | +1.82% | -6.72% | +0.58% | 1.49% |
| 482 | 6997 | 日本ケミコン | 1,624 | +1.82% | +10.03% | -0.73% | - |
| 483 | 1871 | ピーエス三菱 | 1,010 | +1.81% | +0.40% | -0.79% | 3.56% |
| 484 | 9413 | テレビ東京ホールディングス | 3,090 | +1.81% | +3.28% | +0.16% | 2.59% |
| 485 | 6753 | シャープ | 843 | +1.81% | +2.13% | -1.13% | - |
| 486 | 7846 | パイロットコーポレーション | 4,330 | +1.81% | +3.54% | +2.90% | 2.45% |
| 487 | 7414 | 小野建 | 1,859 | +1.81% | +0.76% | +1.53% | 4.36% |
| 488 | 7731 | ニコン | 1,671 | +1.80% | +8.79% | +0.18% | 2.99% |
| 489 | 7246 | プレス工業 | 795 | +1.79% | +8.90% | -0.63% | 3.27% |
| 490 | 7196 | Ｃａｓａ | 852 | +1.79% | +2.53% | -0.23% | 3.52% |
| 491 | 5706 | 三井金属鉱業 | 4,946 | +1.79% | +3.26% | -1.47% | 2.83% |
| 492 | 6165 | パンチ工業 | 458 | +1.78% | +3.15% | +1.10% | 4.19% |
| 493 | 8707 | 岩井コスモホールディングス | 2,293 | +1.78% | +5.62% | -0.30% | - |
| 494 | 3738 | ティーガイア | 2,183 | +1.77% | +6.85% | 0.00% | 3.44% |
| 495 | 6203 | 豊和工業 | 805 | +1.77% | -1.23% | +2.42% | 2.48% |
| 496 | 4686 | ジャストシステム | 2,886 | +1.76% | +8.25% | +0.87% | 0.69% |
| 497 | 7590 | タカショー | 520 | +1.76% | +1.76% | +0.97% | 1.54% |
| 498 | 3443 | 川田テクノロジーズ | 3,010 | +1.76% | -1.95% | +0.91% | 3.65% |
| 499 | 3180 | ビューティガレージ | 1,980 | +1.75% | -2.89% | +0.30% | 0.61% |
| 500 | 7438 | コンドーテック | 1,286 | +1.74% | +1.66% | +1.90% | 3.11% |
| 501 | 8341 | 七十七銀行 | 4,420 | +1.73% | +9.95% | +1.84% | 2.49% |
| 502 | 2424 | ブラス | 708 | +1.72% | +0.71% | -0.28% | 1.13% |
| 503 | 8706 | 極東証券 | 1,537 | +1.72% | +7.63% | -1.22% | - |
| 504 | 8935 | ＦＪネクストホールディングス | 1,369 | +1.71% | +2.70% | +0.51% | 3.65% |
| 505 | 6996 | ニチコン | 1,373 | +1.70% | +7.94% | -0.65% | 2.33% |
| 506 | 4324 | 電通グループ | 4,248 | +1.70% | +2.76% | +1.22% | 3.28% |
| 507 | 6800 | ヨコオ | 1,677 | +1.70% | +7.85% | +0.42% | 2.62% |
| 508 | 3548 | バロックジャパンリミテッド | 782 | +1.69% | +3.85% | -0.13% | 4.86% |
| 509 | 7102 | 日本車輌製造 | 2,346 | +1.69% | -5.48% | +1.12% | 1.28% |
| 510 | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 301 | +1.69% | -1.31% | +0.33% | 1.66% |
| 511 | 8934 | サンフロンティア不動産 | 1,988 | +1.69% | +2.79% | +0.45% | 2.82% |
| 512 | 7366 | ＬＩＴＡＬＩＣＯ | 1,868 | +1.69% | -6.37% | +0.54% | - |
| 513 | 3054 | ハイパー | 303 | +1.68% | 0.00% | +0.33% | 2.31% |
| 514 | 7864 | フジシールインターナショナル | 2,061 | +1.68% | -2.46% | +2.69% | 2.67% |
| 515 | 1726 | ビーアールホールディングス | 364 | +1.68% | -1.36% | +1.68% | 3.85% |
| 516 | 8279 | ヤオコー | 8,496 | +1.68% | -4.24% | +1.02% | 1.00% |
| 517 | 2410 | キャリアデザインセンター | 1,712 | +1.66% | -1.55% | -0.58% | 4.67% |
| 518 | 3657 | ポールトゥウィン・ピットクルーホールディングス | 490 | +1.66% | +2.08% | +0.62% | 3.27% |
| 519 | 9719 | ＳＣＳＫ | 2,913 | +1.66% | +3.26% | +0.12% | 2.33% |
| 520 | 8278 | フジ | 1,963 | +1.66% | +1.50% | +0.15% | 1.53% |
| 521 | 2734 | サーラコーポレーション | 798 | +1.66% | -2.09% | +1.01% | 3.38% |
| 522 | 6704 | 岩崎通信機 | 678 | +1.65% | +1.19% | +1.35% | 3.69% |
| 523 | 6750 | エレコム | 1,541 | +1.65% | -0.13% | -0.32% | 2.86% |
| 524 | 4634 | ａｒｔｉｅｎｃｅ | 2,961 | +1.65% | -1.07% | +0.92% | 3.04% |
| 525 | 6143 | ソディック | 743 | +1.64% | +1.50% | +0.13% | 3.90% |
| 526 | 4536 | 参天製薬 | 1,548 | +1.64% | +7.24% | +0.19% | 2.13% |
| 527 | 8609 | 岡三証券グループ | 744 | +1.64% | -2.36% | -0.27% | - |
| 528 | 9742 | アイネス | 1,736 | +1.64% | +12.80% | +4.14% | 3.17% |
| 529 | 3612 | ワールド | 2,111 | +1.64% | -1.40% | +0.24% | 3.55% |
| 530 | 3591 | ワコールホールディングス | 3,482 | +1.63% | -0.54% | +0.06% | 2.87% |
| 531 | 3963 | シンクロ・フード | 563 | +1.62% | -2.26% | -0.35% | 1.78% |
| 532 | 4767 | テー・オー・ダブリュー | 376 | +1.62% | -0.27% | 0.00% | 3.72% |
| 533 | 6358 | 酒井重工業 | 6,290 | +1.62% | -2.33% | +0.64% | 4.29% |
| 534 | 9787 | イオンディライト | 3,780 | +1.61% | +5.73% | +2.30% | 2.30% |
| 535 | 6028 | テクノプロ・ホールディングス | 2,720 | +1.61% | -9.39% | +0.11% | 2.94% |
| 536 | 3150 | グリムス | 2,170 | +1.59% | +4.58% | -0.14% | 2.12% |
| 537 | 8074 | ユアサ商事 | 5,770 | +1.58% | +3.96% | +1.58% | 3.15% |
| 538 | 1890 | 東洋建設 | 1,286 | +1.58% | +1.90% | +1.42% | 4.90% |
| 539 | 4980 | デクセリアルズ | 5,916 | +1.58% | -0.20% | +0.72% | 1.69% |
| 540 | 3284 | フージャースホールディングス | 1,105 | +1.56% | +2.22% | +0.27% | 4.98% |
| 541 | 9697 | カプコン | 2,646 | +1.55% | -3.25% | +1.95% | 1.32% |
| 542 | 6151 | 日東工器 | 2,486 | +1.55% | +19.40% | +1.76% | 1.61% |
| 543 | 4333 | 東邦システムサイエンス | 1,309 | +1.55% | +3.07% | +1.39% | 3.06% |
| 544 | 4112 | 保土谷化学工業 | 4,590 | +1.55% | +16.35% | 0.00% | 1.63% |
| 545 | 3245 | ディア・ライフ | 1,051 | +1.55% | +2.34% | 0.00% | 4.38% |
| 546 | 4042 | 東ソー | 2,206 | +1.54% | +2.49% | +1.71% | 3.63% |
| 547 | 7212 | エフテック | 727 | +1.54% | -2.94% | +0.41% | 2.75% |
| 548 | 6458 | 新晃工業 | 3,975 | +1.53% | +7.14% | +1.92% | 2.14% |
| 549 | 9551 | メタウォーター | 1,988 | +1.53% | -15.04% | -2.26% | 2.41% |
| 550 | 7981 | タカラスタンダード | 1,926 | +1.53% | +3.88% | -1.23% | 2.80% |
| 551 | 3940 | ノムラシステムコーポレーション | 133 | +1.53% | +9.02% | +0.76% | 2.44% |
| 552 | 2531 | 宝ホールディングス | 1,066 | +1.52% | +2.70% | +1.04% | 2.53% |
| 553 | 9412 | スカパーＪＳＡＴホールディングス | 933 | +1.52% | -4.99% | +1.86% | 2.36% |
| 554 | 9765 | オオバ | 1,135 | +1.52% | +10.62% | -0.87% | 3.26% |
| 555 | 1969 | 高砂熱学工業 | 5,350 | +1.52% | +10.31% | +2.49% | 2.26% |
| 556 | 4551 | 鳥居薬品 | 4,035 | +1.51% | -0.37% | +1.51% | 2.97% |
| 557 | 4917 | マンダム | 1,348 | +1.51% | +3.30% | +1.43% | 2.97% |
| 558 | 6755 | 富士通ゼネラル | 2,143 | +1.49% | +16.12% | +1.30% | 1.77% |
| 559 | 4118 | カネカ | 4,152 | +1.49% | +7.15% | +1.37% | 2.65% |
| 560 | 7483 | ドウシシャ | 2,183 | +1.49% | +3.02% | +0.74% | 3.21% |
| 561 | 9928 | ミロク情報サービス | 1,706 | +1.49% | -0.81% | +1.85% | 2.93% |
| 562 | 2735 | ワッツ | 686 | +1.48% | -7.92% | -0.87% | 2.19% |
| 563 | 9386 | 日本コンセプト | 1,857 | +1.48% | +2.77% | -0.16% | 4.58% |
| 564 | 8360 | 山梨中央銀行 | 1,792 | +1.47% | +0.56% | +1.93% | 2.79% |
| 565 | 5957 | 日東精工 | 623 | +1.47% | +0.32% | +0.32% | 3.05% |
| 566 | 6118 | アイダエンジニアリング | 900 | +1.47% | +1.69% | +3.21% | 3.33% |
| 567 | 3465 | ケイアイスター不動産 | 3,810 | +1.46% | +2.42% | +1.06% | 4.72% |
| 568 | 7925 | 前澤化成工業 | 1,735 | +1.46% | +0.23% | +0.46% | 2.88% |
| 569 | 6095 | メドピア | 697 | +1.46% | +1.46% | -0.71% | 0.65% |
| 570 | 5803 | フジクラ | 2,793 | +1.45% | +15.90% | -2.75% | 1.75% |
| 571 | 4272 | 日本化薬 | 1,328 | +1.45% | +1.84% | +0.42% | 3.39% |
| 572 | 3103 | ユニチカ | 210 | +1.45% | +0.96% | -1.87% | - |
| 573 | 6457 | グローリー | 2,906 | +1.45% | +3.20% | +1.18% | 3.44% |
| 574 | 6240 | ヤマシンフィルタ | 421 | +1.45% | -1.86% | -0.94% | 1.43% |
| 575 | 3762 | テクマトリックス | 1,685 | +1.44% | -3.44% | -0.53% | 1.66% |
| 576 | 7476 | アズワン | 2,617 | +1.43% | +1.08% | +0.48% | 2.14% |
| 577 | 9273 | コーア商事ホールディングス | 850 | +1.43% | +0.35% | +2.04% | 1.53% |
| 578 | 4021 | 日産化学 | 5,466 | +1.43% | -3.15% | +2.11% | 3.00% |
| 579 | 4023 | クレハ | 2,850 | +1.42% | +2.81% | +0.81% | 3.04% |
| 580 | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 999 | +1.42% | +1.01% | +0.60% | 1.10% |
| 581 | 9351 | 東洋埠頭 | 1,356 | +1.42% | -1.38% | +0.22% | 4.06% |
| 582 | 5631 | 日本製鋼所 | 3,804 | +1.41% | +8.53% | +0.21% | 1.52% |
| 583 | 5393 | ニチアス | 4,310 | +1.41% | +7.08% | +2.74% | 2.41% |
| 584 | 3252 | 地主 | 2,569 | +1.38% | +1.02% | +0.94% | 3.31% |
| 585 | 9699 | ニシオホールディングス | 4,055 | +1.38% | +8.86% | +1.88% | 2.79% |
| 586 | 8601 | 大和証券グループ本社 | 1,146 | +1.37% | +0.39% | -0.09% | - |
| 587 | 5698 | エンビプロ・ホールディングス | 519 | +1.37% | -1.52% | +0.78% | 2.70% |
| 588 | 9790 | 福井コンピュータホールディングス | 2,525 | +1.36% | -1.10% | +2.89% | 2.57% |
| 589 | 2146 | ＵＴグループ | 3,345 | +1.36% | -4.56% | +1.36% | 2.78% |
| 590 | 9262 | シルバーライフ | 894 | +1.36% | -3.56% | -0.45% | 1.68% |
| 591 | 3941 | レンゴー | 1,194 | +1.36% | +3.15% | +1.32% | 2.51% |
| 592 | 4681 | リゾートトラスト | 2,619 | +1.35% | +0.48% | +1.51% | 2.06% |
| 593 | 2153 | Ｅ・Ｊホールディングス | 1,872 | +1.35% | +4.70% | +0.48% | 2.94% |
| 594 | 3836 | アバント | 1,273 | +1.35% | +0.55% | -1.62% | 1.49% |
| 595 | 4507 | 塩野義製薬 | 7,489 | +1.35% | -0.52% | +1.24% | 2.14% |
| 596 | 9663 | ナガワ | 7,490 | +1.35% | +2.04% | +1.90% | 0.80% |
| 597 | 8725 | ＭＳ＆ＡＤインシュアランスグループホールディングス | 2,855 | +1.35% | +3.63% | +3.07% | 2.80% |
| 598 | 5471 | 大同特殊鋼 | 1,731 | +1.35% | +1.02% | +0.61% | 2.66% |
| 599 | 8904 | ＡＶＡＮＴＩＡ | 829 | +1.34% | 0.00% | +0.97% | 4.58% |
| 600 | 4718 | 早稲田アカデミー | 1,510 | +1.34% | -4.55% | +1.21% | 2.65% |
| 601 | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 1,060 | +1.34% | +1.53% | -0.47% | 3.77% |
| 602 | 6387 | サムコ | 4,545 | +1.34% | -0.66% | -0.44% | 0.99% |
| 603 | 1716 | 第一カッター興業 | 1,516 | +1.34% | -4.71% | +0.73% | 2.31% |
| 604 | 4203 | 住友ベークライト | 4,554 | +1.34% | +0.95% | +1.31% | 1.65% |
| 605 | 6472 | ＮＴＮ | 311 | +1.33% | -0.22% | +0.68% | 3.21% |
| 606 | 4847 | インテリジェント ウェイブ | 1,143 | +1.33% | +0.53% | 0.00% | 3.50% |
| 607 | 6381 | アネスト岩田 | 1,373 | +1.33% | +1.93% | +1.18% | 3.28% |
| 608 | 2198 | アイ・ケイ・ケイホールディングス | 763 | +1.33% | -6.61% | -0.13% | 3.15% |
| 609 | 6947 | 図研 | 4,215 | +1.32% | -1.40% | -0.12% | 1.19% |
| 610 | 1975 | 朝日工業社 | 1,543 | +1.31% | -2.59% | +3.42% | 3.89% |
| 611 | 4433 | ヒト・コミュニケーションズ・ホールディングス | 1,006 | +1.31% | -14.53% | +0.10% | 3.48% |
| 612 | 8081 | カナデン | 1,551 | +1.31% | +4.23% | +2.24% | 3.42% |
| 613 | 7445 | ライトオン | 388 | +1.31% | -5.60% | +0.52% | - |
| 614 | 2933 | 紀文食品 | 1,166 | +1.30% | -0.17% | -0.26% | 1.46% |
| 615 | 6464 | ツバキ・ナカシマ | 856 | +1.30% | +3.26% | +0.23% | 4.09% |
| 616 | 6273 | ＳＭＣ | 83,980 | +1.29% | -0.96% | -0.08% | 1.07% |
| 617 | 4221 | 大倉工業 | 3,145 | +1.29% | +0.48% | +0.48% | 3.50% |
| 618 | 8766 | 東京海上ホールディングス | 5,037 | +1.29% | +4.85% | +1.96% | 2.40% |
| 619 | 7989 | 立川ブラインド工業 | 1,424 | +1.28% | -2.60% | +0.35% | 2.88% |
| 620 | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 1,584 | +1.28% | +2.33% | +2.10% | 2.59% |
| 621 | 5975 | 東プレ | 2,537 | +1.28% | -2.87% | +1.56% | 1.97% |
| 622 | 1802 | 大林組 | 1,745 | +1.28% | -2.49% | +1.04% | 4.13% |
| 623 | 1433 | ベステラ | 957 | +1.27% | -1.44% | +0.31% | 2.09% |
| 624 | 9505 | 北陸電力 | 1,005 | +1.27% | +13.73% | -0.45% | 1.49% |
| 625 | 9107 | 川崎汽船 | 2,158 | +1.27% | +8.04% | -1.66% | 3.94% |
| 626 | 6201 | 豊田自動織機 | 15,255 | +1.26% | +6.31% | +1.46% | 1.84% |
| 627 | 6588 | 東芝テック | 3,225 | +1.26% | +6.09% | -1.53% | 1.40% |
| 628 | 3880 | 大王製紙 | 1,131 | +1.25% | -3.74% | +1.21% | 1.41% |
| 629 | 8368 | 百五銀行 | 649 | +1.25% | +4.68% | +1.72% | 2.31% |
| 630 | 8897 | MIRARTHホールディングス | 488 | +1.24% | -0.41% | +0.83% | 4.92% |
| 631 | 7296 | エフ・シー・シー | 2,203 | +1.24% | -2.26% | +1.76% | 2.72% |
| 632 | 9319 | 中央倉庫 | 1,143 | +1.24% | -0.87% | +0.09% | 2.62% |
| 633 | 2796 | ファーマライズホールディングス | 655 | +1.24% | -0.30% | -0.30% | 3.05% |
| 634 | 4452 | 花王 | 6,673 | +1.23% | +8.40% | +1.43% | 2.28% |
| 635 | 3467 | アグレ都市デザイン | 1,484 | +1.23% | +0.34% | +0.27% | 4.04% |
| 636 | 4765 | ＳＢＩグローバルアセットマネジメント | 662 | +1.22% | -7.41% | +0.61% | - |
| 637 | 7607 | 進和 | 2,814 | +1.22% | +7.73% | +1.15% | 3.55% |
| 638 | 2337 | いちご | 414 | +1.22% | -4.39% | -0.48% | 2.42% |
| 639 | 6844 | 新電元工業 | 2,981 | +1.22% | +2.69% | -0.40% | 4.36% |
| 640 | 7729 | 東京精密 | 10,770 | +1.22% | -6.71% | -0.78% | 1.65% |
| 641 | 9740 | セントラル警備保障 | 2,735 | +1.22% | +5.93% | +1.41% | 2.19% |
| 642 | 8604 | 野村ホールディングス | 880 | +1.22% | -6.16% | -1.82% | - |
| 643 | 7911 | ＴＯＰＰＡＮホールディングス | 3,747 | +1.22% | -1.34% | +0.24% | 1.28% |
| 644 | 7893 | プロネクサス | 1,166 | +1.22% | -0.26% | +1.75% | 3.09% |
| 645 | 2372 | アイロムグループ | 1,833 | +1.21% | +0.16% | +0.22% | 4.36% |
| 646 | 4216 | 旭有機材 | 5,030 | +1.21% | -3.45% | +1.82% | 1.99% |
| 647 | 2120 | ＬＩＦＵＬＬ | 168 | +1.20% | +0.60% | -0.59% | - |
| 648 | 6754 | アンリツ | 1,219 | +1.20% | +0.33% | +0.83% | 3.28% |
| 649 | 3031 | ラクーンホールディングス | 674 | +1.20% | +8.89% | -1.03% | 2.08% |
| 650 | 6078 | バリューＨＲ | 1,351 | +1.20% | +2.66% | -0.30% | 1.85% |
| 651 | 3863 | 日本製紙 | 1,107 | +1.19% | -4.32% | +0.82% | 0.90% |
| 652 | 8798 | アドバンスクリエイト | 1,024 | +1.19% | -2.66% | -0.19% | 3.42% |
| 653 | 2335 | キューブシステム | 1,113 | +1.18% | +1.37% | +1.00% | 3.59% |
| 654 | 1820 | 西松建設 | 4,626 | +1.18% | +3.65% | +0.74% | 4.76% |
| 655 | 9716 | 乃村工藝社 | 859 | +1.18% | -5.29% | +0.23% | 3.14% |
| 656 | 2587 | サントリー食品インターナショナル | 5,164 | +1.18% | -0.67% | -0.44% | 2.13% |
| 657 | 9503 | 関西電力 | 2,419 | +1.17% | +6.24% | -2.64% | 2.48% |
| 658 | 9678 | カナモト | 2,690 | +1.17% | +3.10% | +1.62% | 2.79% |
| 659 | 4299 | ハイマックス | 1,397 | +1.16% | -0.14% | +0.79% | 3.11% |
| 660 | 7220 | 武蔵精密工業 | 1,661 | +1.16% | +1.40% | +0.54% | 2.41% |
| 661 | 2784 | アルフレッサ ホールディングス | 2,378 | +1.15% | +7.46% | -0.34% | 2.94% |
| 662 | 4220 | リケンテクノス | 974 | +1.14% | +0.52% | +0.93% | 3.49% |
| 663 | 4099 | 四国化成ホールディングス | 1,781 | +1.14% | +4.27% | +2.18% | 1.57% |
| 664 | 1813 | 不動テトラ | 2,319 | +1.13% | +17.48% | -0.34% | 2.59% |
| 665 | 4114 | 日本触媒 | 1,519 | +1.13% | +1.44% | +1.84% | 2.96% |
| 666 | 2445 | タカミヤ | 539 | +1.13% | -2.88% | -0.55% | 2.60% |
| 667 | 6517 | デンヨー | 2,607 | +1.12% | +12.86% | +4.28% | 2.45% |
| 668 | 1833 | 奥村組 | 4,945 | +1.12% | -0.40% | +1.23% | 4.79% |
| 669 | 8285 | 三谷産業 | 360 | +1.12% | -8.40% | +0.28% | 2.50% |
| 670 | 6070 | キャリアリンク | 2,521 | +1.12% | +3.62% | +0.84% | 4.76% |
| 671 | 7751 | キヤノン | 4,338 | +1.12% | -2.23% | +0.77% | 3.46% |
| 672 | 4346 | ＮＥＸＹＺ．Ｇｒｏｕｐ | 633 | +1.12% | -2.62% | +1.77% | 3.16% |
| 673 | 7213 | レシップホールディングス | 633 | +1.12% | +5.68% | +0.32% | 1.34% |
| 674 | 3132 | マクニカ・富士エレホールディングス | 6,796 | +1.12% | -3.20% | +0.30% | 3.09% |
| 675 | 6371 | 椿本チエイン | 5,450 | +1.11% | +8.35% | +1.49% | 2.94% |
| 676 | 3076 | あい ホールディングス | 2,453 | +1.11% | +0.33% | +0.08% | 3.67% |
| 677 | 2389 | デジタルホールディングス | 1,091 | +1.11% | -5.95% | +1.30% | - |
| 678 | 9997 | ベルーナ | 637 | +1.11% | +0.63% | +1.11% | 3.22% |
| 679 | 1766 | 東建コーポレーション | 10,940 | +1.11% | +5.91% | +0.46% | 2.29% |
| 680 | 8570 | イオンフィナンシャルサービス | 1,323 | +1.11% | -7.16% | +1.69% | 4.01% |
| 681 | 4687 | ＴＤＣソフト | 1,188 | +1.11% | +3.30% | +0.59% | 2.02% |
| 682 | 7520 | エコス | 2,376 | +1.11% | +5.13% | +0.47% | 2.53% |
| 683 | 3093 | トレジャー・ファクトリー | 1,652 | +1.10% | +13.77% | -0.72% | 1.94% |
| 684 | 2809 | キユーピー | 3,219 | +1.10% | -0.25% | +1.32% | 1.55% |
| 685 | 7956 | ピジョン | 1,476 | +1.10% | +3.25% | +1.17% | 5.15% |
| 686 | 8334 | 群馬銀行 | 960 | +1.10% | +12.67% | +1.93% | 2.29% |
| 687 | 6485 | 前澤給装工業 | 1,310 | +1.08% | +1.39% | +1.63% | 2.75% |
| 688 | 7148 | ＦＰＧ | 2,168 | +1.07% | -0.96% | +0.74% | 4.06% |
| 689 | 7271 | 安永 | 662 | +1.07% | -2.22% | +0.76% | 1.81% |
| 690 | 6349 | 小森コーポレーション | 1,230 | +1.07% | -1.05% | +1.40% | 4.88% |
| 691 | 6481 | ＴＨＫ | 3,503 | +1.07% | +0.17% | -0.57% | - |
| 692 | 1786 | オリエンタル白石 | 380 | +1.06% | -3.55% | +1.33% | 3.82% |
| 693 | 1884 | 日本道路 | 1,900 | +1.06% | +0.37% | +1.12% | 3.16% |
| 694 | 6305 | 日立建機 | 4,484 | +1.06% | -5.96% | +1.26% | 3.90% |
| 695 | 2108 | 日本甜菜製糖 | 2,004 | +1.06% | -0.84% | +0.86% | 2.74% |
| 696 | 7915 | ＮＩＳＳＨＡ | 1,720 | +1.06% | +17.89% | +1.36% | 2.91% |
| 697 | 2154 | オープンアップグループ | 2,008 | +1.06% | -1.38% | +1.31% | 2.74% |
| 698 | 3405 | クラレ | 1,725 | +1.05% | +5.12% | +1.05% | 2.90% |
| 699 | 4503 | アステラス製薬 | 1,541 | +1.05% | -3.48% | -0.23% | 4.80% |
| 700 | 7278 | エクセディ | 2,895 | +1.05% | -3.66% | +0.91% | 4.15% |
| 701 | 3912 | モバイルファクトリー | 680 | +1.04% | -5.69% | +1.34% | - |
| 702 | 6652 | ＩＤＥＣ | 2,819 | +1.04% | +8.55% | +2.03% | 4.61% |
| 703 | 1963 | 日揮ホールディングス | 1,363 | +1.04% | -11.06% | -0.58% | 2.93% |
| 704 | 2502 | アサヒグループホールディングス | 5,484 | +1.03% | -1.74% | +0.35% | 2.41% |
| 705 | 6586 | マキタ | 4,605 | +1.03% | +6.60% | +0.88% | - |
| 706 | 8059 | 第一実業 | 2,161 | +1.03% | +3.15% | +2.56% | 3.29% |
| 707 | 3546 | アレンザホールディングス | 1,082 | +1.03% | +3.94% | +0.93% | 3.51% |
| 708 | 7561 | ハークスレイ | 891 | +1.02% | -1.22% | -0.67% | 2.69% |
| 709 | 8095 | アステナホールディングス | 496 | +1.02% | +2.27% | +0.61% | 3.63% |
| 710 | 8173 | 上新電機 | 2,582 | +1.02% | +8.81% | +0.35% | 3.87% |
| 711 | 8345 | 岩手銀行 | 2,491 | +1.01% | +1.67% | +0.69% | 3.21% |
| 712 | 6291 | 日本エアーテック | 1,199 | +1.01% | -0.25% | +0.33% | 4.17% |
| 713 | 4298 | プロトコーポレーション | 1,409 | +1.00% | -3.63% | -0.07% | 3.02% |
| 714 | 9424 | 日本通信 | 203 | +1.00% | +1.00% | 0.00% | - |
| 715 | 6727 | ワコム | 610 | +0.99% | -2.24% | -0.49% | 3.28% |
| 716 | 1959 | 九電工 | 6,616 | +0.99% | +1.89% | +0.46% | 1.96% |
| 717 | 2461 | ファンコミュニケーションズ | 408 | +0.99% | +1.75% | -0.24% | 4.66% |
| 718 | 4631 | ＤＩＣ | 2,971 | +0.99% | -2.88% | +1.28% | 3.37% |
| 719 | 5269 | 日本コンクリート工業 | 410 | +0.99% | +5.94% | -2.38% | 3.17% |
| 720 | 3771 | システムリサーチ | 1,539 | +0.98% | -1.28% | +3.92% | 2.60% |
| 721 | 8367 | 南都銀行 | 3,080 | +0.98% | +3.84% | +1.48% | 3.70% |
| 722 | 4078 | 堺化学工業 | 2,064 | +0.98% | +3.20% | +1.03% | 3.39% |
| 723 | 3837 | アドソル日進 | 1,652 | +0.98% | +2.55% | -0.12% | 2.54% |
| 724 | 7433 | 伯東 | 5,170 | +0.98% | -5.48% | +0.39% | 5.03% |
| 725 | 3139 | ラクト・ジャパン | 2,696 | +0.97% | +17.06% | +2.35% | 2.30% |
| 726 | 6448 | ブラザー工業 | 2,802 | +0.97% | -3.88% | +1.25% | 2.43% |
| 727 | 3939 | カナミックネットワーク | 521 | +0.97% | -0.76% | -1.33% | 1.25% |
| 728 | 4246 | ダイキョーニシカワ | 730 | +0.97% | -2.41% | +0.97% | 4.11% |
| 729 | 8600 | トモニホールディングス | 418 | +0.97% | +1.21% | +0.97% | 2.63% |
| 730 | 4577 | ダイト | 2,524 | +0.96% | +7.96% | -0.51% | 2.38% |
| 731 | 4206 | アイカ工業 | 3,483 | +0.96% | -7.56% | +0.75% | 3.24% |
| 732 | 8008 | ヨンドシーホールディングス | 1,906 | +0.95% | +2.36% | +0.32% | 4.35% |
| 733 | 6820 | アイコム | 3,180 | +0.95% | -2.00% | 0.00% | 2.58% |
| 734 | 3877 | 中越パルプ工業 | 1,698 | +0.95% | -5.56% | -0.29% | 3.53% |
| 735 | 4763 | クリーク・アンド・リバー社 | 1,701 | +0.95% | -12.90% | +0.95% | 2.53% |
| 736 | 3002 | グンゼ | 5,320 | +0.95% | -0.93% | +1.33% | 2.82% |
| 737 | 5714 | ＤＯＷＡホールディングス | 5,852 | +0.95% | +5.31% | +0.14% | 2.22% |
| 738 | 8053 | 住友商事 | 4,159 | +0.95% | +11.89% | -0.50% | 3.13% |
| 739 | 3445 | ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ | 3,205 | +0.94% | +5.08% | -0.16% | - |
| 740 | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 641 | +0.94% | -6.01% | -0.16% | 4.68% |
| 741 | 8917 | ファースト住建 | 1,071 | +0.94% | -8.77% | -0.56% | 4.01% |
| 742 | 6471 | 日本精工 | 869 | +0.94% | -2.83% | +0.30% | 3.45% |
| 743 | 1780 | ヤマウラ | 1,398 | +0.94% | -0.57% | +0.50% | 0.36% |
| 744 | 2124 | ジェイエイシーリクルートメント | 756 | +0.93% | -3.20% | +0.67% | 3.44% |
| 745 | 7958 | 天馬 | 2,275 | +0.93% | +2.20% | +0.62% | 3.60% |
| 746 | 5901 | 東洋製罐グループホールディングス | 2,440 | +0.93% | -0.31% | +0.60% | 3.69% |
| 747 | 3291 | 飯田グループホールディングス | 2,020 | +0.92% | +3.46% | +1.56% | 4.46% |
| 748 | 7456 | 松田産業 | 2,731 | +0.92% | +4.44% | +1.56% | 2.20% |
| 749 | 4249 | 森六 | 2,735 | +0.92% | +2.90% | +1.56% | 3.66% |
| 750 | 8359 | 八十二銀行 | 1,049 | +0.91% | +4.69% | +0.96% | 2.29% |
| 751 | 5352 | 黒崎播磨 | 3,320 | +0.91% | -0.60% | -0.15% | 3.01% |
| 752 | 6473 | ジェイテクト | 1,226 | +0.91% | -12.80% | +0.29% | 2.45% |
| 753 | 8281 | ゼビオホールディングス | 1,008 | +0.90% | -0.79% | +0.10% | 2.98% |
| 754 | 9987 | スズケン | 4,780 | +0.89% | +7.05% | +0.46% | 1.67% |
| 755 | 8905 | イオンモール | 1,829 | +0.88% | +0.97% | +1.64% | 2.73% |
| 756 | 8877 | エスリード | 3,430 | +0.88% | +0.15% | +0.15% | 3.50% |
| 757 | 7912 | 大日本印刷 | 4,605 | +0.88% | +0.99% | +0.70% | 1.39% |
| 758 | 8366 | 滋賀銀行 | 4,030 | +0.88% | +0.50% | +1.64% | 2.23% |
| 759 | 7510 | たけびし | 2,081 | +0.87% | -2.94% | +0.73% | 2.98% |
| 760 | 2685 | アダストリア | 3,495 | +0.87% | -2.92% | -1.27% | 2.58% |
| 761 | 8057 | 内田洋行 | 7,040 | +0.86% | +0.28% | +0.43% | 2.70% |
| 762 | 9068 | 丸全昭和運輸 | 4,700 | +0.86% | -1.57% | +2.73% | 2.77% |
| 763 | 1882 | 東亜道路工業 | 1,302 | +0.85% | +1.40% | +0.39% | 3.23% |
| 764 | 2875 | 東洋水産 | 10,070 | +0.85% | +12.31% | +0.10% | 1.19% |
| 765 | 4183 | 三井化学 | 4,508 | +0.85% | +1.01% | +1.97% | 3.11% |
| 766 | 9621 | 建設技術研究所 | 4,750 | +0.85% | -0.84% | +0.96% | 3.16% |
| 767 | 3925 | ダブルスタンダード | 1,782 | +0.85% | +2.30% | -0.56% | 3.09% |
| 768 | 6395 | タダノ | 1,250 | +0.85% | -3.85% | +0.56% | 1.84% |
| 769 | 1847 | イチケン | 2,383 | +0.85% | -1.73% | +0.89% | 4.62% |
| 770 | 4977 | 新田ゼラチン | 720 | +0.84% | +1.27% | +0.56% | 2.22% |
| 771 | 8802 | 三菱地所 | 2,880 | +0.84% | +1.21% | +0.31% | 1.39% |
| 772 | 3199 | 綿半ホールディングス | 1,564 | +0.84% | +2.16% | +1.23% | 1.47% |
| 773 | 6560 | エル・ティー・エス | 2,410 | +0.84% | +2.95% | -0.45% | 1.24% |
| 774 | 5741 | ＵＡＣＪ | 4,845 | +0.83% | +11.25% | -1.32% | 1.86% |
| 775 | 6951 | 日本電子 | 6,545 | +0.83% | -5.83% | +0.15% | 1.13% |
| 776 | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2,686 | +0.83% | -9.96% | +0.67% | 1.36% |
| 777 | 9072 | ニッコンホールディングス | 3,055 | +0.83% | +4.95% | +2.47% | 3.27% |
| 778 | 3978 | マクロミル | 740 | +0.82% | -1.86% | +1.23% | 3.38% |
| 779 | 2269 | 明治ホールディングス | 3,579 | +0.82% | +6.93% | +1.04% | 2.65% |
| 780 | 2613 | Ｊ－オイルミルズ | 1,984 | +0.81% | +0.71% | +0.56% | 3.02% |
| 781 | 6390 | 加藤製作所 | 1,368 | +0.81% | -6.49% | +0.66% | 3.65% |
| 782 | 7952 | 河合楽器製作所 | 3,735 | +0.81% | +5.36% | +2.47% | 2.54% |
| 783 | 7611 | ハイデイ日高 | 2,865 | +0.81% | +6.62% | -0.52% | 1.26% |
| 784 | 3708 | 特種東海製紙 | 3,775 | +0.80% | -3.94% | +0.67% | 2.65% |
| 785 | 3436 | ＳＵＭＣＯ | 2,391 | +0.80% | -5.27% | -1.16% | - |
| 786 | 6752 | パナソニック | 1,387 | +0.80% | -0.64% | +1.28% | 2.52% |
| 787 | 6490 | 日本ピラー工業 | 6,310 | +0.80% | +2.44% | -0.16% | 2.36% |
| 788 | 7487 | 小津産業 | 1,778 | +0.79% | -1.17% | +0.06% | 1.41% |
| 789 | 7962 | キングジム | 890 | +0.79% | -0.34% | +0.23% | 1.57% |
| 790 | 8613 | 丸三証券 | 1,018 | +0.79% | -0.68% | -2.02% | - |
| 791 | 1929 | 日特建設 | 1,148 | +0.79% | -1.71% | +1.15% | 4.09% |
| 792 | 3454 | ファーストブラザーズ | 1,277 | +0.79% | +0.71% | +0.31% | 5.25% |
| 793 | 3040 | ソリトンシステムズ | 1,286 | +0.78% | +2.39% | -0.08% | 2.02% |
| 794 | 3521 | エコナックホールディングス | 129 | +0.78% | -3.73% | -0.77% | - |
| 795 | 8035 | 東京エレクトロン | 35,210 | +0.77% | -6.51% | -2.95% | 1.04% |
| 796 | 7060 | ギークス | 522 | +0.77% | -2.43% | +0.97% | 1.92% |
| 797 | 8275 | フォーバル | 1,308 | +0.77% | +9.00% | +1.55% | 2.14% |
| 798 | 6262 | ＰＥＧＡＳＵＳ | 526 | +0.77% | +4.57% | +0.96% | 0.95% |
| 799 | 4928 | ノエビアホールディングス | 5,290 | +0.76% | -0.75% | +1.54% | 4.16% |
| 800 | 7628 | オーハシテクニカ | 1,589 | +0.76% | -1.00% | +1.08% | 3.78% |
| 801 | 2678 | アスクル | 2,397 | +0.76% | +7.68% | +0.04% | 1.50% |
| 802 | 9757 | 船井総研ホールディングス | 2,398 | +0.76% | -0.42% | +0.67% | 3.13% |
| 803 | 9788 | ナック | 536 | +0.75% | +0.19% | -0.56% | 3.92% |
| 804 | 3539 | ＪＭホールディングス | 2,711 | +0.74% | -0.18% | +0.30% | 1.48% |
| 805 | 3921 | ネオジャパン | 1,507 | +0.74% | +25.90% | -0.40% | 1.79% |
| 806 | 7599 | ＩＤＯＭ | 1,377 | +0.73% | +28.45% | +2.68% | 2.95% |
| 807 | 3391 | ツルハホールディングス | 9,956 | +0.73% | -7.30% | +0.06% | 2.68% |
| 808 | 8732 | マネーパートナーズグループ | 277 | +0.73% | -1.77% | +1.09% | - |
| 809 | 3763 | プロシップ | 1,387 | +0.73% | -3.61% | +0.43% | 3.60% |
| 810 | 7775 | 大研医器 | 555 | +0.73% | +0.91% | +0.36% | 3.78% |
| 811 | 1861 | 熊谷組 | 4,170 | +0.72% | 0.00% | +0.72% | 3.12% |
| 812 | 1605 | ＩＮＰＥＸ | 2,368 | +0.72% | -3.74% | +1.48% | 3.21% |
| 813 | 7811 | 中本パックス | 1,678 | +0.72% | +1.21% | +0.66% | 3.81% |
| 814 | 2168 | パソナグループ | 2,248 | +0.72% | -16.74% | -0.53% | 3.34% |
| 815 | 8616 | 東海東京フィナンシャル・ホールディングス | 570 | +0.71% | -1.38% | -1.21% | - |
| 816 | 6293 | 日精樹脂工業 | 1,142 | +0.71% | +2.24% | +1.60% | 3.06% |
| 817 | 2810 | ハウス食品グループ本社 | 3,148 | +0.70% | +1.29% | +1.32% | 1.46% |
| 818 | 5809 | タツタ電線 | 717 | +0.70% | +0.14% | +0.28% | - |
| 819 | 7990 | グローブライド | 2,020 | +0.70% | +5.65% | +2.07% | 3.47% |
| 820 | 9260 | 西本Ｗｉｓｍｅｔｔａｃホールディングス | 5,780 | +0.70% | -1.87% | +1.05% | 3.29% |
| 821 | 7181 | かんぽ生命保険 | 2,897 | +0.70% | -1.83% | +3.28% | 3.25% |
| 822 | 7860 | エイベックス | 1,305 | +0.69% | +5.75% | +2.76% | 3.83% |
| 823 | 4251 | 恵和 | 1,166 | +0.69% | +6.97% | +0.52% | 2.14% |
| 824 | 7044 | ピアラ | 292 | +0.69% | -2.34% | +0.69% | - |
| 825 | 2201 | 森永製菓 | 2,562 | +0.69% | -1.23% | +0.95% | 2.15% |
| 826 | 4539 | 日本ケミファ | 1,611 | +0.69% | -1.23% | +0.62% | 3.10% |
| 827 | 4295 | フェイス | 441 | +0.68% | -3.92% | -0.68% | 2.27% |
| 828 | 5707 | 東邦亜鉛 | 1,045 | +0.67% | +3.88% | -0.10% | - |
| 829 | 5301 | 東海カーボン | 1,046 | +0.67% | +2.30% | +1.01% | 2.87% |
| 830 | 7038 | フロンティア・マネジメント | 1,500 | +0.67% | -2.85% | -1.64% | - |
| 831 | 5021 | コスモエネルギーホールディングス | 7,564 | +0.67% | -4.02% | +1.22% | 3.97% |
| 832 | 2871 | ニチレイ | 3,966 | +0.66% | -3.24% | +0.23% | 1.87% |
| 833 | 7823 | アートネイチャー | 764 | +0.66% | -0.39% | +0.92% | 3.66% |
| 834 | 6823 | リオン | 3,080 | +0.65% | +3.29% | -1.12% | 1.79% |
| 835 | 9749 | 富士ソフト | 6,160 | +0.65% | +0.98% | +0.33% | 1.36% |
| 836 | 4072 | 電算システムホールディングス | 2,782 | +0.65% | +1.72% | 0.00% | 1.44% |
| 837 | 6794 | フォスター電機 | 1,238 | +0.65% | +1.06% | -1.04% | 2.02% |
| 838 | 6479 | ミネベアミツミ | 2,991 | +0.64% | +3.84% | +0.37% | 1.34% |
| 839 | 8165 | 千趣会 | 317 | +0.63% | +2.26% | +0.63% | - |
| 840 | 4633 | サカタインクス | 1,595 | +0.63% | -2.03% | +1.79% | 2.51% |
| 841 | 4116 | 大日精化工業 | 2,874 | +0.63% | -1.14% | +1.13% | 2.78% |
| 842 | 3116 | トヨタ紡織 | 2,330 | +0.63% | -8.61% | +1.08% | 3.69% |
| 843 | 8142 | トーホー | 3,220 | +0.62% | -0.92% | +1.74% | 3.42% |
| 844 | 6861 | キーエンス | 69,650 | +0.62% | +6.45% | -0.81% | 0.43% |
| 845 | 2288 | 丸大食品 | 1,621 | +0.62% | -0.49% | +0.68% | 1.23% |
| 846 | 2170 | リンクアンドモチベーション | 494 | +0.61% | -1.20% | 0.00% | 2.35% |
| 847 | 4471 | 三洋化成工業 | 4,140 | +0.61% | -2.01% | +1.22% | 4.11% |
| 848 | 6197 | ソラスト | 498 | +0.61% | -1.78% | 0.00% | 4.02% |
| 849 | 8150 | 三信電気 | 2,201 | +0.59% | +7.26% | +0.32% | 4.77% |
| 850 | 4671 | ファルコホールディングス | 2,208 | +0.59% | -2.99% | +0.55% | 5.21% |
| 851 | 6474 | 不二越 | 3,410 | +0.59% | +1.34% | +0.44% | 2.93% |
| 852 | 9946 | ミニストップ | 1,544 | +0.59% | +1.05% | +0.59% | 1.30% |
| 853 | 6417 | ＳＡＮＫＹＯ | 1,631 | +0.59% | -0.09% | +0.37% | 4.90% |
| 854 | 4343 | イオンファンタジー | 2,234 | +0.59% | -6.25% | -1.02% | 0.45% |
| 855 | 7004 | 日立造船 | 1,222 | +0.58% | -1.45% | 0.00% | 1.47% |
| 856 | 8354 | ふくおかフィナンシャルグループ | 4,193 | +0.58% | +4.96% | +1.72% | 2.74% |
| 857 | 7987 | ナカバヤシ | 525 | +0.57% | -1.13% | +1.35% | 4.19% |
| 858 | 5105 | ＴＯＹＯ ＴＩＲＥ | 2,917 | +0.57% | +3.53% | +1.51% | 3.60% |
| 859 | 6089 | ウィルグループ | 1,073 | +0.56% | +0.19% | +0.37% | 4.10% |
| 860 | 7868 | 広済堂ホールディングス | 716 | +0.56% | +12.40% | +0.14% | 1.72% |
| 861 | 6616 | トレックス・セミコンダクター | 1,792 | +0.56% | +3.05% | 0.00% | 3.12% |
| 862 | 2930 | 北の達人コーポレーション | 180 | +0.56% | -10.00% | -2.17% | 1.28% |
| 863 | 3981 | ビーグリー | 1,081 | +0.56% | -4.17% | -0.73% | 1.57% |
| 864 | 9003 | 相鉄ホールディングス | 2,523 | +0.56% | -8.16% | +1.14% | 1.98% |
| 865 | 6440 | ＪＵＫＩ | 541 | +0.56% | -3.74% | -0.18% | 3.70% |
| 866 | 8881 | 日神グループホールディングス | 543 | +0.56% | +3.82% | +1.69% | 3.68% |
| 867 | 7327 | 第四北越フィナンシャルグループ | 4,535 | +0.55% | +4.49% | +1.57% | 3.09% |
| 868 | 5408 | 中山製鋼所 | 915 | +0.55% | -0.33% | +2.46% | 4.37% |
| 869 | 3101 | 東洋紡 | 1,127 | +0.54% | +1.53% | +0.99% | 3.55% |
| 870 | 8940 | インテリックス | 565 | +0.53% | +2.91% | -0.53% | 3.19% |
| 871 | 2904 | 一正蒲鉾 | 756 | +0.53% | +0.40% | +0.13% | 1.59% |
| 872 | 4559 | ゼリア新薬工業 | 2,109 | +0.52% | +0.67% | +0.48% | 2.09% |
| 873 | 9729 | トーカイ | 2,122 | +0.52% | +3.26% | +1.53% | 2.64% |
| 874 | 2267 | ヤクルト本社 | 3,096 | +0.52% | +1.34% | +2.08% | 1.79% |
| 875 | 8869 | 明和地所 | 976 | +0.51% | -4.59% | -0.10% | 4.10% |
| 876 | 6317 | 北川鉄工所 | 1,569 | +0.51% | -2.85% | -0.13% | 2.55% |
| 877 | 2206 | 江崎グリコ | 4,120 | +0.51% | -3.13% | +0.24% | 2.18% |
| 878 | 2353 | 日本駐車場開発 | 197 | +0.51% | -1.50% | -0.51% | 2.79% |
| 879 | 8283 | ＰＡＬＴＡＣ | 4,784 | +0.50% | +12.12% | +0.65% | 1.96% |
| 880 | 7971 | 東リ | 402 | +0.50% | +2.03% | +1.26% | 4.73% |
| 881 | 9960 | 東テク | 3,025 | +0.50% | -0.82% | +2.82% | 2.16% |
| 882 | 8411 | みずほフィナンシャルグループ | 3,033 | +0.50% | +1.86% | +1.25% | 3.30% |
| 883 | 7458 | 第一興商 | 1,835 | +0.49% | -3.57% | +1.02% | 3.11% |
| 884 | 4974 | タカラバイオ | 1,020 | +0.49% | +6.25% | +0.79% | 1.67% |
| 885 | 8381 | 山陰合同銀行 | 1,232 | +0.49% | +3.53% | +1.48% | 3.17% |
| 886 | 9066 | 日新 | 3,095 | +0.49% | +2.15% | +3.17% | 3.55% |
| 887 | 7222 | 日産車体 | 1,037 | +0.48% | +6.14% | -0.77% | 1.25% |
| 888 | 4100 | 戸田工業 | 2,087 | +0.48% | +8.92% | -0.24% | - |
| 889 | 8795 | Ｔ＆Ｄホールディングス | 2,631 | +0.48% | -0.66% | +4.45% | 2.66% |
| 890 | 3231 | 野村不動産ホールディングス | 4,475 | +0.47% | +5.29% | +1.06% | 3.69% |
| 891 | 6592 | マブチモーター | 2,454 | +0.47% | -7.82% | +0.33% | 3.10% |
| 892 | 7447 | ナガイレーベン | 2,385 | +0.46% | +1.88% | +1.40% | 2.52% |
| 893 | 8713 | フィデアホールディングス | 1,528 | +0.46% | -1.10% | +0.46% | 4.91% |
| 894 | 6804 | ホシデン | 1,993 | +0.45% | +2.26% | +2.47% | 2.41% |
| 895 | 7817 | パラマウントベッドホールディングス | 2,675 | +0.45% | +1.52% | +0.94% | 2.43% |
| 896 | 6054 | リブセンス | 225 | +0.45% | -0.88% | 0.00% | - |
| 897 | 7337 | ひろぎんホールディングス | 1,127 | +0.45% | +6.07% | +1.58% | 3.19% |
| 898 | 8418 | 山口フィナンシャルグループ | 1,587 | +0.44% | +3.22% | +1.67% | 2.71% |
| 899 | 3201 | 日本毛織 | 1,363 | +0.44% | -4.15% | +0.96% | 2.64% |
| 900 | 6328 | 荏原実業 | 3,420 | +0.44% | -2.56% | +2.09% | 2.78% |
| 901 | 7514 | ヒマラヤ | 917 | +0.44% | -0.11% | +0.22% | 2.84% |
| 902 | 8051 | 山善 | 1,383 | +0.44% | +4.61% | +1.84% | 3.54% |
| 903 | 6178 | 日本郵政 | 1,506 | +0.43% | -0.26% | +0.70% | 3.32% |
| 904 | 7322 | 三十三フィナンシャルグループ | 2,098 | +0.43% | +4.85% | +1.30% | 3.43% |
| 905 | 8522 | 名古屋銀行 | 7,000 | +0.43% | +9.72% | +1.45% | 2.57% |
| 906 | 6763 | 帝国通信工業 | 1,867 | +0.43% | +3.26% | 0.00% | 3.75% |
| 907 | 2899 | 永谷園ホールディングス | 2,355 | +0.43% | +3.29% | +0.81% | 1.32% |
| 908 | 4530 | 久光製薬 | 3,835 | +0.42% | -3.08% | +1.51% | 2.35% |
| 909 | 7231 | トピー工業 | 2,640 | +0.42% | 0.00% | +0.76% | 3.71% |
| 910 | 5451 | 淀川製鋼所 | 4,880 | +0.41% | +7.61% | -0.41% | 4.10% |
| 911 | 3486 | グローバル・リンク・マネジメント | 2,705 | +0.41% | -5.58% | -0.22% | 3.70% |
| 912 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,978 | +0.41% | +0.20% | +0.56% | 4.04% |
| 913 | 9900 | サガミホールディングス | 1,497 | +0.40% | +0.54% | -0.99% | 0.67% |
| 914 | 4008 | 住友精化 | 5,050 | +0.40% | +0.20% | +0.40% | 3.96% |
| 915 | 2602 | 日清オイリオグループ | 5,060 | +0.40% | -0.39% | +1.00% | 2.96% |
| 916 | 9991 | ジェコス | 1,017 | +0.39% | -10.16% | +0.10% | 3.64% |
| 917 | 2207 | 名糖産業 | 1,785 | +0.39% | +0.45% | +0.56% | 1.57% |
| 918 | 6742 | 京三製作所 | 512 | +0.39% | +4.07% | +1.99% | 3.52% |
| 919 | 8945 | サンネクスタグループ | 1,036 | +0.39% | +3.08% | +0.68% | 3.67% |
| 920 | 3198 | ＳＦＰホールディングス | 2,078 | +0.39% | +7.28% | +0.78% | 1.25% |
| 921 | 3924 | ランドコンピュータ | 780 | +0.39% | -4.41% | +0.26% | 4.23% |
| 922 | 6787 | メイコー | 5,210 | +0.39% | +0.19% | -2.25% | 1.09% |
| 923 | 6460 | セガサミーホールディングス | 2,085 | +0.39% | +5.25% | +0.82% | 2.25% |
| 924 | 5702 | 大紀アルミニウム工業所 | 1,308 | +0.38% | +6.17% | +0.08% | 3.82% |
| 925 | 2874 | 横浜冷凍 | 1,047 | +0.38% | +3.36% | +0.19% | 2.29% |
| 926 | 3193 | エターナルホスピタリティグループ | 3,960 | +0.38% | -8.65% | +0.51% | 0.30% |
| 927 | 5186 | ニッタ | 4,035 | +0.37% | +1.89% | +1.38% | 2.97% |
| 928 | 6989 | 北陸電気工業 | 1,362 | +0.37% | -1.87% | 0.00% | 4.04% |
| 929 | 1961 | 三機工業 | 2,213 | +0.36% | +1.75% | +1.51% | 3.84% |
| 930 | 6013 | タクマ | 1,966 | +0.36% | +3.86% | -0.76% | 2.44% |
| 931 | 8111 | ゴールドウイン | 9,330 | +0.35% | -1.51% | +0.25% | 1.23% |
| 932 | 7198 | ＳＢＩアルヒ | 850 | +0.35% | -8.31% | 0.00% | 4.71% |
| 933 | 4318 | クイック | 2,276 | +0.35% | -0.57% | -1.13% | 4.13% |
| 934 | 1951 | エクシオグループ | 1,715 | +0.35% | +4.07% | +1.00% | 3.50% |
| 935 | 3289 | 東急不動産ホールディングス | 1,155 | +0.35% | -2.90% | +0.74% | 2.43% |
| 936 | 7283 | 愛三工業 | 1,451 | +0.35% | -9.65% | +1.54% | 3.86% |
| 937 | 3360 | シップヘルスケアホールディングス | 2,350 | +0.34% | +14.33% | +0.51% | 2.04% |
| 938 | 7350 | おきなわフィナンシャルグループ | 2,666 | +0.34% | +5.42% | +1.21% | 3.00% |
| 939 | 8267 | イオン | 3,279 | +0.34% | -5.69% | +0.86% | 1.22% |
| 940 | 8370 | 紀陽銀行 | 1,798 | +0.33% | +0.39% | +1.30% | 2.78% |
| 941 | 3319 | ゴルフダイジェスト・オンライン | 601 | +0.33% | -0.83% | -0.17% | - |
| 942 | 2292 | Ｓ Ｆｏｏｄｓ | 3,040 | +0.33% | -9.79% | +1.33% | 2.93% |
| 943 | 9793 | ダイセキ | 3,045 | +0.33% | -6.31% | -1.46% | 2.17% |
| 944 | 5185 | フコク | 1,835 | +0.33% | -2.55% | +2.92% | 3.00% |
| 945 | 8336 | 武蔵野銀行 | 3,060 | +0.33% | +7.67% | +1.66% | 3.27% |
| 946 | 3918 | ＰＣＩホールディングス | 936 | +0.32% | 0.00% | -0.21% | 3.74% |
| 947 | 9401 | ＴＢＳホールディングス | 4,059 | +0.32% | -11.03% | +3.10% | 1.08% |
| 948 | 1873 | 日本ハウスホールディングス | 314 | +0.32% | -9.25% | +1.29% | 1.59% |
| 949 | 4534 | 持田製薬 | 3,215 | +0.31% | +2.23% | +0.78% | 2.49% |
| 950 | 4776 | サイボウズ | 1,612 | +0.31% | -0.12% | -0.80% | 0.93% |
| 951 | 9889 | ＪＢＣＣホールディングス | 3,295 | +0.30% | +2.81% | +1.07% | 2.85% |
| 952 | 7570 | 橋本総業ホールディングス | 1,354 | +0.30% | +0.67% | +1.35% | 3.10% |
| 953 | 1944 | きんでん | 3,047 | +0.30% | +14.68% | +1.43% | 2.63% |
| 954 | 9622 | スペース | 1,018 | +0.30% | -3.87% | +1.70% | 3.93% |
| 955 | 9501 | 東京電力ホールディングス | 952 | +0.30% | -3.96% | -1.67% | - |
| 956 | 3148 | クリエイトＳＤホールディングス | 3,430 | +0.29% | +5.21% | -1.01% | 1.87% |
| 957 | 1808 | 長谷工コーポレーション | 1,903 | +0.29% | +1.60% | +0.95% | 4.20% |
| 958 | 6096 | レアジョブ | 694 | +0.29% | -6.59% | -1.00% | 1.87% |
| 959 | 7947 | エフピコ | 2,608 | +0.29% | -3.07% | -0.91% | 2.19% |
| 960 | 6258 | 平田機工 | 7,050 | +0.28% | -7.36% | +0.71% | 1.42% |
| 961 | 6564 | ミダックホールディングス | 1,457 | +0.28% | -3.96% | -0.27% | 0.55% |
| 962 | 6210 | 東洋機械金属 | 735 | +0.27% | -0.41% | +0.27% | 4.76% |
| 963 | 8155 | 三益半導体工業 | 3,695 | +0.27% | +29.20% | +0.14% | 0.87% |
| 964 | 8158 | ソーダニッカ | 1,123 | +0.27% | -1.14% | +0.54% | 2.67% |
| 965 | 4997 | 日本農薬 | 752 | +0.27% | -1.18% | +0.94% | 2.39% |
| 966 | 9605 | 東映 | 3,760 | +0.27% | +1.08% | +0.53% | 0.72% |
| 967 | 8218 | コメリ | 3,790 | +0.26% | +6.76% | +0.40% | 1.42% |
| 968 | 7494 | コナカ | 393 | +0.26% | -0.25% | -0.25% | 5.09% |
| 969 | 5142 | アキレス | 1,588 | +0.25% | +2.32% | +1.02% | 1.26% |
| 970 | 9783 | ベネッセホールディングス | 2,591 | +0.25% | +0.06% | +0.04% | 1.16% |
| 971 | 4301 | アミューズ | 1,609 | +0.25% | +1.19% | +1.39% | 2.49% |
| 972 | 8088 | 岩谷産業 | 8,935 | +0.25% | -0.20% | +0.17% | 1.06% |
| 973 | 9409 | テレビ朝日ホールディングス | 2,055 | +0.24% | -2.93% | +2.65% | 2.92% |
| 974 | 2651 | ローソン | 10,350 | +0.24% | +0.10% | +0.24% | - |
| 975 | 2002 | 日清製粉グループ本社 | 2,080 | +0.24% | -1.93% | +0.48% | 2.02% |
| 976 | 8086 | ニプロ | 1,261 | +0.24% | -0.94% | +0.84% | 1.98% |
| 977 | 6859 | エスペック | 2,967 | +0.24% | -1.10% | +0.07% | 2.36% |
| 978 | 2270 | 雪印メグミルク | 2,580 | +0.23% | -4.90% | +0.43% | 3.10% |
| 979 | 7247 | ミクニ | 433 | +0.23% | -3.56% | +1.17% | 4.62% |
| 980 | 5018 | ＭＯＲＥＳＣＯ | 1,302 | +0.23% | -5.58% | +0.31% | 3.46% |
| 981 | 8388 | 阿波銀行 | 2,630 | +0.23% | +0.08% | +1.62% | 2.66% |
| 982 | 3173 | Ｃｏｍｉｎｉｘ | 889 | +0.23% | +0.45% | +0.91% | 3.94% |
| 983 | 6157 | 日進工具 | 930 | +0.22% | -1.27% | +1.20% | 2.96% |
| 984 | 3861 | 王子ホールディングス | 619 | +0.21% | -4.40% | +0.41% | 2.58% |
| 985 | 8001 | 伊藤忠商事 | 7,146 | +0.21% | +5.90% | +0.69% | 2.80% |
| 986 | 1332 | ニッスイ | 954 | +0.21% | +0.72% | +0.79% | 2.52% |
| 987 | 3167 | ＴＯＫＡＩホールディングス | 963 | +0.21% | +0.21% | +0.42% | 3.32% |
| 988 | 6675 | サクサホールディングス | 2,895 | +0.21% | +1.08% | -0.41% | 4.66% |
| 989 | 9717 | ジャステック | 1,941 | +0.21% | +13.51% | +0.10% | - |
| 990 | 8179 | ロイヤルホールディングス | 2,488 | +0.20% | +0.53% | 0.00% | 1.13% |
| 991 | 3611 | マツオカコーポレーション | 1,496 | +0.20% | -1.71% | -0.53% | 3.34% |
| 992 | 3088 | マツキヨココカラ＆カンパニー | 2,263 | +0.20% | -6.55% | +1.09% | 1.49% |
| 993 | 5261 | リソルホールディングス | 5,080 | +0.20% | -3.61% | +0.59% | 1.57% |
| 994 | 3446 | ジェイテックコーポレーション | 2,037 | +0.20% | -2.54% | -0.44% | - |
| 995 | 6310 | 井関農機 | 1,033 | +0.19% | -1.43% | +0.29% | 2.90% |
| 996 | 1928 | 積水ハウス | 3,628 | +0.19% | +2.98% | +0.14% | 3.45% |
| 997 | 3109 | シキボウ | 1,040 | +0.19% | -4.94% | 0.00% | 4.81% |
| 998 | 1887 | 日本国土開発 | 521 | +0.19% | -2.62% | +0.19% | 4.22% |
| 999 | 7180 | 九州フィナンシャルグループ | 1,048 | +0.19% | -3.41% | +0.58% | 1.72% |
| 1000 | 6082 | ライドオンエクスプレスホールディングス | 1,051 | +0.19% | +1.64% | +1.25% | 1.43% |
| 1001 | 8291 | 日産東京販売ホールディングス | 545 | +0.18% | -1.62% | -0.37% | 4.04% |
| 1002 | 7874 | レック | 1,103 | +0.18% | -2.39% | +0.27% | 1.81% |
| 1003 | 8584 | ジャックス | 5,630 | +0.18% | +1.99% | +0.72% | 3.73% |
| 1004 | 9248 | 人・夢・技術グループ | 1,716 | +0.18% | -1.61% | +1.00% | 4.08% |
| 1005 | 5949 | ユニプレス | 1,157 | +0.17% | -0.09% | +1.40% | 2.59% |
| 1006 | 4521 | 科研製薬 | 3,483 | +0.17% | +1.19% | +0.11% | 4.31% |
| 1007 | 2427 | アウトソーシング | 1,749 | +0.17% | +0.09% | +0.03% | - |
| 1008 | 3183 | ウイン・パートナーズ | 1,171 | +0.17% | -2.34% | +0.86% | 4.27% |
| 1009 | 9081 | 神奈川中央交通 | 3,015 | +0.17% | -5.34% | +0.33% | 2.65% |
| 1010 | 2325 | ＮＪＳ | 3,120 | +0.16% | +0.16% | +0.97% | 2.88% |
| 1011 | 7313 | テイ・エス テック | 1,924 | +0.16% | -3.70% | +0.34% | 3.79% |
| 1012 | 6289 | 技研製作所 | 1,958 | +0.15% | -6.81% | -0.41% | 2.04% |
| 1013 | 7832 | バンダイナムコホールディングス | 2,975 | +0.15% | +6.52% | -0.15% | 2.02% |
| 1014 | 3244 | サムティ | 2,687 | +0.15% | -3.24% | +0.41% | 3.50% |
| 1015 | 7844 | マーベラス | 673 | +0.15% | -2.46% | +0.45% | 4.90% |
| 1016 | 5851 | リョービ | 2,713 | +0.15% | -1.92% | -0.07% | 2.95% |
| 1017 | 4979 | ＯＡＴアグリオ | 2,039 | +0.15% | -1.31% | -0.15% | 2.70% |
| 1018 | 5632 | 三菱製鋼 | 1,385 | +0.14% | -1.63% | 0.00% | 4.33% |
| 1019 | 4828 | ビジネスエンジニアリング | 3,465 | +0.14% | -1.70% | +1.02% | 2.19% |
| 1020 | 6482 | ユーシン精機 | 695 | +0.14% | -0.86% | +1.76% | 2.88% |
| 1021 | 3915 | テラスカイ | 2,090 | +0.14% | +47.70% | -0.24% | - |
| 1022 | 6785 | 鈴木 | 1,399 | +0.14% | +4.01% | -0.78% | 3.29% |
| 1023 | 4668 | 明光ネットワークジャパン | 720 | +0.14% | -0.14% | +0.28% | 4.72% |
| 1024 | 1377 | サカタのタネ | 3,675 | +0.14% | +0.82% | +0.41% | 1.50% |
| 1025 | 7236 | ティラド | 3,800 | +0.13% | -3.43% | +2.01% | 4.74% |
| 1026 | 1952 | 新日本空調 | 3,840 | +0.13% | +9.25% | +4.35% | 2.08% |
| 1027 | 3141 | ウエルシアホールディングス | 2,308 | +0.13% | -7.01% | +0.92% | 1.56% |
| 1028 | 8194 | ライフコーポレーション | 3,940 | +0.13% | +2.47% | +0.13% | 2.54% |
| 1029 | 7715 | 長野計器 | 2,403 | +0.12% | -4.57% | +1.39% | 1.66% |
| 1030 | 8624 | いちよし証券 | 810 | +0.12% | +0.75% | -0.37% | - |
| 1031 | 3388 | 明治電機工業 | 1,635 | +0.12% | +4.74% | +0.12% | 3.24% |
| 1032 | 4929 | アジュバンホールディングス | 854 | +0.12% | -4.37% | +0.23% | 1.41% |
| 1033 | 6941 | 山一電機 | 2,746 | +0.11% | +8.45% | +0.11% | 1.09% |
| 1034 | 1375 | 雪国まいたけ | 991 | +0.10% | -0.90% | +0.30% | 0.20% |
| 1035 | 9882 | イエローハット | 2,035 | +0.10% | +1.95% | +1.50% | 3.24% |
| 1036 | 6937 | 古河電池 | 1,023 | +0.10% | -0.58% | -0.39% | 2.05% |
| 1037 | 4047 | 関東電化工業 | 1,045 | +0.10% | +5.45% | +0.87% | 1.34% |
| 1038 | 5992 | 中央発條 | 1,048 | +0.10% | +1.45% | -0.10% | 2.39% |
| 1039 | 6556 | ウェルビー | 1,084 | +0.09% | -0.09% | 0.00% | 0.38% |
| 1040 | 9416 | ビジョン | 1,153 | +0.09% | +1.95% | 0.00% | 2.17% |
| 1041 | 7816 | スノーピーク | 1,244 | +0.08% | -0.40% | 0.00% | - |
| 1042 | 6058 | ベクトル | 1,299 | +0.08% | +14.15% | -0.46% | 2.39% |
| 1043 | 6952 | カシオ計算機 | 1,319 | +0.08% | -3.30% | -0.11% | - |
| 1044 | 2664 | カワチ薬品 | 2,794 | +0.07% | +6.03% | -1.24% | 2.86% |
| 1045 | 2412 | ベネフィット・ワン | 2,165 | +0.07% | -0.16% | 0.00% | - |
| 1046 | 1982 | 日比谷総合設備 | 2,975 | +0.07% | +6.59% | +2.27% | 2.89% |
| 1047 | 5943 | ノーリツ | 1,772 | +0.06% | -0.06% | +1.72% | 3.78% |
| 1048 | 8595 | ジャフコ グループ | 1,783 | +0.06% | -3.80% | +0.48% | - |
| 1049 | 5715 | 古河機械金属 | 1,944 | +0.05% | -2.02% | +1.09% | 2.57% |
| 1050 | 8137 | サンワテクノス | 2,250 | +0.04% | -4.17% | +0.04% | 4.22% |
| 1051 | 4726 | ＳＢテクノロジー | 2,945 | +0.03% | +44.29% | 0.00% | - |
| 1052 | 8473 | ＳＢＩホールディングス | 3,781 | +0.03% | -2.55% | +0.21% | 4.23% |
| 1053 | 4185 | ＪＳＲ | 4,336 | +0.02% | -0.14% | +0.02% | - |
| 1054 | 1899 | 福田組 | 5,520 | - | 0.00% | +3.18% | 1.99% |
| 1055 | 1930 | 北陸電気工事 | 1,146 | - | -7.88% | -0.26% | 3.49% |
| 1056 | 2462 | ライク | 1,696 | - | +1.80% | -0.24% | 3.42% |
| 1057 | 2594 | キーコーヒー | 2,029 | - | +0.64% | +0.15% | 0.59% |
| 1058 | 4082 | 第一稀元素化学工業 | 909 | - | -5.80% | +0.33% | 2.86% |
| 1059 | 4481 | ベース | 3,535 | - | +5.21% | -0.70% | 2.89% |
| 1060 | 4574 | 大幸薬品 | 351 | - | -8.83% | -1.96% | - |
| 1061 | 4665 | ダスキン | 3,279 | - | +0.58% | -0.06% | 2.99% |
| 1062 | 4968 | 荒川化学工業 | 1,095 | - | -2.14% | +1.20% | 4.38% |
| 1063 | 5703 | 日本軽金属ホールディングス | 1,856 | - | +1.64% | +0.05% | 2.69% |
| 1064 | 6171 | 土木管理総合試験所 | 323 | - | -3.29% | 0.00% | 3.72% |
| 1065 | 6420 | フクシマガリレイ | 6,140 | - | -3.46% | -2.07% | 1.71% |
| 1066 | 6428 | オーイズミ | 387 | - | -5.84% | -0.51% | 3.10% |
| 1067 | 6445 | ジャノメ | 667 | - | -1.19% | +1.37% | 3.75% |
| 1068 | 6538 | キャリアインデックス | 173 | - | -6.49% | 0.00% | 2.89% |
| 1069 | 6879 | ＩＭＡＧＩＣＡ ＧＲＯＵＰ | 607 | - | -4.41% | -0.82% | 2.47% |
| 1070 | 6905 | コーセル | 1,452 | - | -0.82% | -0.95% | 3.65% |
| 1071 | 7277 | ＴＢＫ | 359 | - | -1.91% | -0.55% | 2.79% |
| 1072 | 7955 | クリナップ | 742 | - | -3.51% | +1.09% | 4.18% |
| 1073 | 8022 | 美津濃 | 7,680 | - | +9.40% | +2.40% | 1.56% |
| 1074 | 8130 | サンゲツ | 3,300 | - | -2.80% | +0.76% | 4.24% |
| 1075 | 8803 | 平和不動産 | 3,930 | - | -0.63% | -0.63% | 3.05% |
| 1076 | 9069 | センコーグループホールディングス | 1,146 | - | -3.62% | +1.51% | 3.32% |
| 1077 | 9504 | 中国電力 | 1,000 | - | -13.68% | -0.99% | 1.00% |
| 1078 | 9795 | ステップ | 1,971 | - | -0.66% | 0.00% | 3.75% |
| 1079 | 9837 | モリト | 1,538 | - | -0.71% | +0.59% | 3.77% |
| 1080 | 9995 | グローセル | 747 | - | -0.13% | 0.00% | - |
| 1081 | 6707 | サンケン電気 | 6,887 | -0.04% | +11.93% | -2.92% | - |
| 1082 | 6849 | 日本光電工業 | 4,316 | -0.05% | +10.27% | +1.12% | 1.41% |
| 1083 | 8771 | イー・ギャランティ | 1,730 | -0.06% | +1.35% | +1.41% | 2.02% |
| 1084 | 6073 | アサンテ | 1,647 | -0.06% | -1.67% | +0.92% | 3.76% |
| 1085 | 4722 | フューチャー | 1,563 | -0.06% | -8.44% | -0.70% | 2.69% |
| 1086 | 4923 | コタ | 1,413 | -0.07% | -3.02% | -0.07% | 1.42% |
| 1087 | 8830 | 住友不動産 | 5,389 | -0.07% | -5.17% | +1.18% | 1.09% |
| 1088 | 2294 | 柿安本店 | 2,651 | -0.08% | -17.67% | +0.38% | 3.21% |
| 1089 | 4751 | サイバーエージェント | 982 | -0.08% | -7.48% | +1.56% | 1.53% |
| 1090 | 6035 | アイ・アールジャパンホールディングス | 1,210 | -0.08% | +2.02% | -0.17% | 2.48% |
| 1091 | 4095 | 日本パーカライジング | 1,201 | -0.08% | -1.80% | +1.26% | 3.33% |
| 1092 | 6298 | ワイエイシイホールディングス | 2,297 | -0.09% | -4.57% | -0.52% | 3.27% |
| 1093 | 4516 | 日本新薬 | 4,413 | -0.09% | +1.17% | 0.00% | 2.81% |
| 1094 | 7504 | 高速 | 2,181 | -0.09% | +0.05% | +0.74% | 2.20% |
| 1095 | 1812 | 鹿島建設 | 2,991 | -0.10% | -1.27% | +1.68% | 2.34% |
| 1096 | 3003 | ヒューリック | 1,484 | -0.10% | -0.74% | +0.75% | 3.51% |
| 1097 | 9629 | ピー・シー・エー | 1,978 | -0.10% | +12.51% | +1.02% | 4.20% |
| 1098 | 2607 | 不二製油グループ本社 | 2,354 | -0.11% | -0.25% | +1.18% | 2.21% |
| 1099 | 8217 | オークワ | 936 | -0.11% | -6.59% | +0.43% | 2.78% |
| 1100 | 9869 | 加藤産業 | 4,510 | -0.11% | -4.65% | +1.69% | 2.51% |
| 1101 | 4410 | ハリマ化成グループ | 898 | -0.11% | -2.18% | +0.34% | 4.68% |
| 1102 | 9303 | 住友倉庫 | 2,600 | -0.12% | +0.23% | +1.01% | 3.88% |
| 1103 | 4212 | 積水樹脂 | 2,580 | -0.12% | -0.04% | +0.19% | 2.52% |
| 1104 | 5491 | 日本金属 | 813 | -0.12% | -4.01% | -0.37% | - |
| 1105 | 2001 | ニップン | 2,410 | -0.12% | 0.00% | +0.84% | 2.32% |
| 1106 | 9956 | バローホールディングス | 2,404 | -0.12% | -2.71% | -0.04% | 2.50% |
| 1107 | 8818 | 京阪神ビルディング | 1,585 | -0.13% | +2.92% | +0.32% | 2.33% |
| 1108 | 7030 | スプリックス | 783 | -0.13% | -3.69% | +0.64% | 4.85% |
| 1109 | 6088 | シグマクシス・ホールディングス | 1,545 | -0.13% | -6.48% | -3.68% | 2.07% |
| 1110 | 8151 | 東陽テクニカ | 1,497 | -0.13% | -0.99% | +0.74% | 4.14% |
| 1111 | 3926 | オープンドア | 717 | -0.14% | -7.36% | -0.55% | - |
| 1112 | 1301 | 極洋 | 3,580 | -0.14% | -2.59% | +0.28% | 2.79% |
| 1113 | 4845 | スカラ | 712 | -0.14% | -2.73% | 0.00% | 5.27% |
| 1114 | 5802 | 住友電気工業 | 2,414 | -0.14% | +3.38% | +0.71% | 2.57% |
| 1115 | 9046 | 神戸電鉄 | 2,751 | -0.15% | 0.00% | +0.15% | 0.36% |
| 1116 | 3036 | アルコニックス | 1,369 | -0.15% | -4.93% | 0.00% | 3.94% |
| 1117 | 7240 | ＮＯＫ | 2,277 | -0.15% | +7.97% | +0.15% | 3.84% |
| 1118 | 3834 | 朝日ネット | 638 | -0.16% | -0.16% | +0.31% | 3.61% |
| 1119 | 7554 | 幸楽苑ホールディングス | 1,276 | -0.16% | -1.39% | -0.16% | - |
| 1120 | 6779 | 日本電波工業 | 1,262 | -0.16% | +1.37% | -1.48% | 1.58% |
| 1121 | 1835 | 東鉄工業 | 3,080 | -0.16% | +0.65% | +0.65% | 3.05% |
| 1122 | 3839 | ＯＤＫソリューションズ | 615 | -0.16% | -4.50% | -1.44% | 1.63% |
| 1123 | 8159 | 立花エレテック | 3,000 | -0.17% | -2.28% | +0.10% | 3.33% |
| 1124 | 4955 | アグロ カネショウ | 1,171 | -0.17% | +3.08% | +0.43% | 2.73% |
| 1125 | 9385 | ショーエイコーポレーション | 583 | -0.17% | -1.85% | -0.34% | 3.43% |
| 1126 | 3934 | ベネフィットジャパン | 1,150 | -0.17% | -8.29% | +1.32% | 1.74% |
| 1127 | 2117 | ウェルネオシュガー | 2,206 | -0.18% | -1.87% | +0.27% | 4.17% |
| 1128 | 9065 | 山九 | 5,432 | -0.18% | +4.72% | +0.80% | 3.09% |
| 1129 | 5976 | 高周波熱錬 | 1,057 | -0.19% | -1.77% | +1.15% | 4.54% |
| 1130 | 8219 | 青山商事 | 1,585 | -0.19% | -4.06% | 0.00% | 3.79% |
| 1131 | 8125 | ワキタ | 1,556 | -0.19% | +0.26% | +0.06% | 4.50% |
| 1132 | 2501 | サッポロホールディングス | 5,606 | -0.20% | -8.55% | -0.28% | 0.93% |
| 1133 | 4331 | テイクアンドギヴ・ニーズ | 1,017 | -0.20% | -0.20% | +1.50% | 1.97% |
| 1134 | 2910 | ロック・フィールド | 1,521 | -0.20% | -8.65% | +0.07% | 1.51% |
| 1135 | 8551 | 北日本銀行 | 2,498 | -0.20% | +4.00% | +1.01% | 3.20% |
| 1136 | 9536 | 西部ガスホールディングス | 1,961 | -0.20% | +1.61% | +0.36% | 3.57% |
| 1137 | 5351 | 品川リフラクトリーズ | 1,886 | -0.21% | -0.37% | +1.67% | 3.61% |
| 1138 | 1893 | 五洋建設 | 794 | -0.21% | +2.10% | +1.11% | 3.02% |
| 1139 | 6925 | ウシオ電機 | 2,087 | -0.22% | +7.27% | -0.71% | 2.40% |
| 1140 | 7522 | ワタミ | 925 | -0.22% | -3.24% | +0.54% | - |
| 1141 | 4228 | 積水化成品工業 | 461 | -0.22% | -7.98% | +0.44% | 2.82% |
| 1142 | 4826 | ＣＩＪ | 460 | -0.22% | -9.63% | -0.86% | 2.39% |
| 1143 | 2818 | ピエトロ | 1,795 | -0.22% | -0.28% | +0.22% | 1.34% |
| 1144 | 1938 | 日本リーテック | 1,303 | -0.23% | +1.80% | +0.54% | 2.46% |
| 1145 | 3992 | ニーズウェル | 840 | -0.24% | -5.94% | -2.89% | 2.14% |
| 1146 | 6302 | 住友重機械工業 | 4,381 | -0.25% | -7.52% | +1.58% | 2.85% |
| 1147 | 3105 | 日清紡ホールディングス | 1,188 | -0.25% | -0.75% | +0.76% | 3.03% |
| 1148 | 7734 | 理研計器 | 3,920 | -0.25% | +7.99% | +1.03% | 1.02% |
| 1149 | 6929 | 日本セラミック | 2,714 | -0.26% | +1.69% | -0.59% | 3.68% |
| 1150 | 7856 | 萩原工業 | 1,548 | -0.26% | -5.26% | +0.52% | 3.23% |
| 1151 | 9037 | ハマキョウレックス | 3,845 | -0.26% | -1.91% | +1.32% | 2.86% |
| 1152 | 9535 | 広島ガス | 381 | -0.26% | +0.53% | +0.79% | 3.15% |
| 1153 | 3687 | フィックスターズ | 1,895 | -0.26% | -12.39% | -0.84% | 0.74% |
| 1154 | 2464 | Ａｏｂａ－ＢＢＴ | 377 | -0.26% | -2.33% | 0.00% | 2.92% |
| 1155 | 9692 | シーイーシー | 1,809 | -0.28% | +15.00% | -2.11% | 3.04% |
| 1156 | 5981 | 東京製綱 | 1,436 | -0.28% | +3.91% | +1.77% | 2.79% |
| 1157 | 4245 | ダイキアクシス | 716 | -0.28% | -2.05% | +0.28% | 3.35% |
| 1158 | 9381 | エーアイテイー | 1,778 | -0.28% | +2.24% | +0.06% | 4.50% |
| 1159 | 5195 | バンドー化学 | 1,776 | -0.28% | -3.79% | +0.79% | 3.83% |
| 1160 | 5020 | ＥＮＥＯＳホールディングス | 706 | -0.28% | -4.80% | +1.52% | 3.12% |
| 1161 | 6615 | ユー・エム・シー・エレクトロニクス | 352 | -0.28% | -1.12% | +0.86% | - |
| 1162 | 3087 | ドトール・日レスホールディングス | 2,090 | -0.29% | +2.40% | +0.92% | 2.01% |
| 1163 | 6762 | ＴＤＫ | 7,140 | -0.29% | -6.05% | +0.66% | 1.68% |
| 1164 | 6167 | 冨士ダイス | 676 | -0.29% | -0.44% | +1.65% | 3.25% |
| 1165 | 8558 | 東和銀行 | 667 | -0.30% | -4.30% | +0.91% | 3.75% |
| 1166 | 9644 | タナベ経営 | 1,000 | -0.30% | -0.40% | -0.89% | 4.40% |
| 1167 | 6463 | ＴＰＲ | 2,314 | -0.30% | -2.40% | +1.40% | 3.03% |
| 1168 | 6768 | タムラ製作所 | 660 | -0.30% | +12.05% | -0.30% | 1.52% |
| 1169 | 9766 | コナミホールディングス | 9,417 | -0.31% | -5.83% | +1.01% | 1.32% |
| 1170 | 9405 | 朝日放送グループホールディングス | 647 | -0.31% | -0.31% | +0.31% | 1.85% |
| 1171 | 3636 | 三菱総合研究所 | 4,850 | -0.31% | -1.42% | +0.73% | 3.30% |
| 1172 | 5191 | 住友理工 | 1,276 | -0.31% | -2.89% | +1.51% | 1.25% |
| 1173 | 9842 | アークランドサカモト | 1,909 | -0.31% | +8.22% | +1.01% | 2.10% |
| 1174 | 8182 | いなげや | 1,263 | -0.32% | -12.96% | +0.56% | 1.19% |
| 1175 | 7035 | ａｎｄ ｆａｃｔｏｒｙ | 312 | -0.32% | -2.80% | +0.32% | - |
| 1176 | 4801 | セントラルスポーツ | 2,440 | -0.33% | -1.05% | +0.33% | 1.48% |
| 1177 | 7780 | メニコン | 1,520 | -0.33% | -0.10% | +0.03% | 1.64% |
| 1178 | 2121 | ミクシィ | 2,431 | -0.33% | -6.68% | +2.10% | 4.52% |
| 1179 | 4967 | 小林製薬 | 5,402 | -0.33% | -3.26% | +1.85% | 1.91% |
| 1180 | 3501 | 住江織物 | 2,693 | -0.33% | +1.13% | -0.59% | 2.60% |
| 1181 | 3402 | 東レ | 718 | -0.33% | -2.62% | +1.16% | 2.51% |
| 1182 | 7723 | 愛知時計電機 | 2,360 | -0.34% | -0.25% | +2.03% | 2.63% |
| 1183 | 9843 | ニトリホールディングス | 20,630 | -0.34% | -13.92% | +1.20% | 0.73% |
| 1184 | 4091 | 日本酸素ホールディングス | 4,661 | -0.34% | +2.89% | +3.44% | 0.86% |
| 1185 | 4320 | ＣＥホールディングス | 573 | -0.35% | +6.11% | -0.69% | 2.62% |
| 1186 | 3659 | ネクソン | 2,507 | -0.36% | +3.19% | +0.10% | 0.40% |
| 1187 | 1414 | ショーボンドホールディングス | 6,089 | -0.36% | +0.81% | -0.43% | 2.10% |
| 1188 | 9513 | 電源開発 | 2,672 | -0.37% | +5.47% | +0.24% | 3.37% |
| 1189 | 7702 | ＪＭＳ | 527 | -0.38% | +0.57% | 0.00% | 3.23% |
| 1190 | 1721 | コムシスホールディングス | 3,655 | -0.38% | +3.57% | +0.33% | 2.87% |
| 1191 | 3153 | 八洲電機 | 1,530 | -0.39% | +2.20% | +0.66% | 1.83% |
| 1192 | 5110 | 住友ゴム工業 | 1,886 | -0.40% | +0.61% | +0.29% | 3.08% |
| 1193 | 7167 | めぶきフィナンシャルグループ | 549 | -0.40% | +5.21% | +0.62% | 2.19% |
| 1194 | 2767 | フィールズ | 1,743 | -0.40% | +9.01% | -0.46% | 2.29% |
| 1195 | 7239 | タチエス | 1,977 | -0.40% | +1.91% | -0.10% | 4.69% |
| 1196 | 2676 | 高千穂交易 | 3,665 | -0.41% | -0.27% | +0.27% | 3.74% |
| 1197 | 6454 | マックス | 3,585 | -0.42% | +12.03% | -2.32% | 3.01% |
| 1198 | 3681 | ブイキューブ | 236 | -0.42% | -6.72% | -0.84% | - |
| 1199 | 4620 | 藤倉化成 | 466 | -0.43% | -2.71% | 0.00% | 3.43% |
| 1200 | 8227 | しまむら | 7,681 | -0.43% | -0.52% | +0.09% | 2.47% |
| 1201 | 6904 | 原田工業 | 687 | -0.43% | -3.51% | -0.15% | 2.18% |
| 1202 | 8593 | 三菱ＨＣキャピタル | 1,024 | -0.44% | -1.87% | +1.09% | 3.61% |
| 1203 | 1662 | 石油資源開発 | 6,600 | -0.45% | -4.49% | 0.00% | 3.79% |
| 1204 | 2811 | カゴメ | 3,944 | -0.45% | +6.68% | +0.46% | 1.32% |
| 1205 | 7679 | 薬王堂ホールディングス | 2,845 | -0.45% | +6.95% | +0.78% | 0.95% |
| 1206 | 6412 | 平和 | 1,958 | -0.46% | -0.25% | +0.41% | 4.09% |
| 1207 | 6406 | フジテック | 3,907 | -0.46% | +4.05% | -0.74% | 1.92% |
| 1208 | 2681 | ゲオホールディングス | 1,953 | -0.46% | +4.66% | +0.83% | 1.48% |
| 1209 | 6480 | 日本トムソン | 649 | -0.46% | +2.53% | +1.09% | 2.93% |
| 1210 | 7383 | ネットプロテクションズホールディングス | 216 | -0.46% | +0.93% | -2.26% | - |
| 1211 | 4465 | ニイタカ | 1,943 | -0.46% | -2.21% | -0.05% | 2.26% |
| 1212 | 6369 | トーヨーカネツ | 4,265 | -0.47% | +3.14% | +0.24% | 4.22% |
| 1213 | 4931 | 新日本製薬 | 1,700 | -0.47% | -1.05% | +1.13% | 2.06% |
| 1214 | 2217 | モロゾフ | 4,200 | -0.47% | +2.31% | +0.96% | 1.86% |
| 1215 | 3028 | アルペン | 2,078 | -0.48% | +1.76% | -0.05% | 2.41% |
| 1216 | 7201 | 日産自動車 | 577 | -0.48% | -1.17% | +0.93% | 2.60% |
| 1217 | 3397 | トリドールホールディングス | 3,704 | -0.48% | -8.27% | +0.43% | 0.20% |
| 1218 | 8377 | ほくほくフィナンシャルグループ | 1,904 | -0.50% | +1.36% | +0.93% | 2.10% |
| 1219 | 3151 | バイタルケーエスケー・ホールディングス | 1,201 | -0.50% | -0.08% | +1.18% | 3.41% |
| 1220 | 6539 | ＭＳ－Ｊａｐａｎ | 1,198 | -0.50% | +0.84% | -0.58% | 4.67% |
| 1221 | 2791 | 大黒天物産 | 7,890 | -0.50% | -9.73% | +0.13% | 0.42% |
| 1222 | 5757 | ＣＫサンエツ | 3,900 | -0.51% | -1.02% | +0.26% | 1.79% |
| 1223 | 3154 | メディアスホールディングス | 771 | -0.52% | +0.39% | +0.13% | 1.82% |
| 1224 | 8630 | ＳＯＭＰＯホールディングス | 3,072 | -0.52% | -3.85% | +0.72% | 3.26% |
| 1225 | 6250 | やまびこ | 2,107 | -0.52% | +2.03% | +2.23% | 2.85% |
| 1226 | 2359 | コア | 1,904 | -0.52% | +2.42% | -0.26% | 2.89% |
| 1227 | 7974 | 任天堂 | 7,597 | -0.52% | -3.32% | +3.54% | 1.70% |
| 1228 | 6516 | 山洋電気 | 7,500 | -0.53% | +9.33% | +1.35% | 2.00% |
| 1229 | 4975 | ＪＣＵ | 3,725 | -0.53% | -2.36% | +0.81% | 1.88% |
| 1230 | 9274 | 国際紙パルプ商事 | 743 | -0.54% | +2.77% | +1.23% | 2.96% |
| 1231 | 8084 | ＲＹＯＤＥＮ | 2,600 | -0.54% | -3.02% | +1.05% | 3.54% |
| 1232 | 6967 | 新光電気工業 | 5,557 | -0.54% | -0.38% | -0.22% | - |
| 1233 | 4548 | 生化学工業 | 740 | -0.54% | -2.25% | 0.00% | 3.51% |
| 1234 | 6301 | 小松製作所 | 4,613 | -0.54% | +0.92% | +0.48% | 3.62% |
| 1235 | 4344 | ソースネクスト | 184 | -0.54% | -5.15% | +1.66% | - |
| 1236 | 6306 | 日工 | 735 | -0.54% | -2.65% | +0.82% | 4.08% |
| 1237 | 4839 | ＷＯＷＯＷ | 1,093 | -0.55% | -2.15% | +0.92% | 2.74% |
| 1238 | 9404 | 日本テレビホールディングス | 2,274 | -0.55% | -4.07% | +2.53% | 1.76% |
| 1239 | 9880 | イノテック | 1,815 | -0.55% | -3.51% | +0.33% | 3.86% |
| 1240 | 3073 | ＤＤグループ | 1,263 | -0.55% | +2.85% | -0.16% | - |
| 1241 | 3038 | 神戸物産 | 3,420 | -0.55% | -5.24% | -1.64% | 0.67% |
| 1242 | 7242 | カヤバ | 5,400 | -0.55% | +6.30% | +0.19% | 3.70% |
| 1243 | 8114 | デサント | 3,580 | -0.56% | +7.35% | 0.00% | 1.23% |
| 1244 | 7482 | シモジマ | 1,249 | -0.56% | -4.80% | +1.13% | 3.20% |
| 1245 | 8622 | 水戸証券 | 533 | -0.56% | +12.68% | -3.44% | - |
| 1246 | 1419 | タマホーム | 4,440 | -0.56% | +0.45% | -0.45% | 4.17% |
| 1247 | 6340 | 澁谷工業 | 3,505 | -0.57% | -2.23% | +1.59% | 2.00% |
| 1248 | 6640 | Ｉ－ＰＥＸ | 1,744 | -0.57% | +5.38% | -1.52% | 2.29% |
| 1249 | 6706 | 電気興業 | 2,073 | -0.58% | -0.10% | +0.53% | 2.89% |
| 1250 | 5076 | インフロニア・ホールディングス | 1,380 | -0.58% | -3.06% | +0.51% | 3.99% |
| 1251 | 6619 | ダブル・スコープ | 516 | -0.58% | -4.44% | -0.58% | - |
| 1252 | 2908 | フジッコ | 1,887 | -0.58% | -1.62% | +0.11% | 2.44% |
| 1253 | 9449 | ＧＭＯインターネット | 2,535 | -0.59% | -7.82% | -0.22% | - |
| 1254 | 2815 | アリアケジャパン | 5,060 | -0.59% | -0.98% | +1.00% | 2.02% |
| 1255 | 5101 | 横浜ゴム | 4,048 | -0.59% | +2.17% | +2.12% | 2.30% |
| 1256 | 7821 | 前田工繊 | 3,345 | -0.59% | +1.21% | 0.00% | 1.20% |
| 1257 | 2378 | ルネサンス | 1,002 | -0.60% | -1.96% | -0.10% | 1.00% |
| 1258 | 2311 | エプコ | 830 | -0.60% | -4.05% | 0.00% | 3.86% |
| 1259 | 4187 | 大阪有機化学工業 | 3,235 | -0.61% | +4.35% | +0.47% | 1.79% |
| 1260 | 4973 | 日本高純度化学 | 3,235 | -0.61% | -0.31% | -0.31% | 3.89% |
| 1261 | 6268 | ナブテスコ | 2,824 | -0.62% | +9.95% | +2.24% | 2.83% |
| 1262 | 3401 | 帝人 | 1,533 | -0.62% | +6.53% | -0.20% | 1.96% |
| 1263 | 8628 | 松井証券 | 806 | -0.62% | -1.23% | -0.12% | - |
| 1264 | 2715 | エレマテック | 1,923 | -0.62% | +3.33% | -0.16% | 4.68% |
| 1265 | 2590 | ダイドーグループホールディングス | 2,721 | -0.62% | +2.18% | -0.26% | 1.10% |
| 1266 | 1515 | 日鉄鉱業 | 4,785 | -0.62% | -2.15% | +0.21% | 3.53% |
| 1267 | 8101 | ＧＳＩクレオス | 2,228 | -0.62% | -3.72% | -0.09% | 3.68% |
| 1268 | 7135 | 藤久ホールディングス | 159 | -0.62% | -0.62% | -0.63% | - |
| 1269 | 8387 | 四国銀行 | 1,112 | -0.63% | -3.05% | +1.46% | 3.60% |
| 1270 | 2659 | サンエー | 4,695 | -0.63% | -6.85% | +0.21% | 2.34% |
| 1271 | 4887 | サワイグループホールディングス | 5,789 | -0.64% | -0.28% | +1.15% | 2.25% |
| 1272 | 7380 | 十六フィナンシャルグループ | 4,645 | -0.64% | +0.54% | +0.43% | 3.44% |
| 1273 | 7820 | ニホンフラッシュ | 924 | -0.65% | -1.70% | +0.65% | 3.90% |
| 1274 | 8864 | 空港施設 | 615 | -0.65% | +0.49% | +0.16% | 2.28% |
| 1275 | 7931 | 未来工業 | 3,825 | -0.65% | -5.90% | -0.26% | 3.40% |
| 1276 | 5017 | 富士石油 | 454 | -0.66% | -13.52% | +1.34% | 2.20% |
| 1277 | 6617 | 東光高岳 | 2,118 | -0.66% | -13.37% | +0.57% | 2.36% |
| 1278 | 2109 | ＤＭ三井製糖ホールディングス | 3,025 | -0.66% | -2.10% | -0.66% | 3.97% |
| 1279 | 7552 | ハピネット | 3,020 | -0.66% | +4.86% | +1.14% | 4.14% |
| 1280 | 5711 | 三菱マテリアル | 3,019 | -0.66% | +4.48% | -0.82% | 3.11% |
| 1281 | 5011 | ニチレキ | 2,415 | -0.66% | -1.19% | +0.67% | 2.90% |
| 1282 | 6954 | ファナック | 4,628 | -0.67% | +9.36% | +1.09% | - |
| 1283 | 6333 | 帝国電機製作所 | 2,502 | -0.67% | +2.37% | -0.20% | 3.68% |
| 1284 | 4098 | チタン工業 | 1,029 | -0.68% | -4.19% | -0.68% | 0.97% |
| 1285 | 7532 | パン・パシフィック・インターナショナルホールディングス | 3,665 | -0.68% | -4.88% | -0.60% | 0.57% |
| 1286 | 9984 | ソフトバンクグループ | 7,736 | -0.68% | -10.05% | -2.58% | 0.57% |
| 1287 | 1801 | 大成建設 | 5,826 | -0.68% | +4.15% | +1.02% | 2.23% |
| 1288 | 7762 | シチズン時計 | 1,017 | -0.68% | -2.87% | +0.49% | 3.93% |
| 1289 | 6741 | 日本信号 | 1,013 | -0.69% | -0.78% | +0.70% | 2.86% |
| 1290 | 7199 | プレミアグループ | 2,155 | -0.69% | +9.11% | -2.05% | 1.86% |
| 1291 | 6857 | アドバンテスト | 5,106 | -0.70% | -14.44% | -0.85% | - |
| 1292 | 7467 | 萩原電気ホールディングス | 4,250 | -0.70% | +0.24% | -0.35% | 4.35% |
| 1293 | 3333 | あさひ | 1,415 | -0.70% | -2.62% | +0.43% | 3.53% |
| 1294 | 9005 | 東急 | 1,838 | -0.70% | -1.42% | -0.08% | 0.95% |
| 1295 | 9025 | 鴻池運輸 | 2,231 | -0.71% | -2.32% | +0.50% | 2.78% |
| 1296 | 5232 | 住友大阪セメント | 3,879 | -0.72% | +3.16% | -0.03% | 3.09% |
| 1297 | 9517 | イーレックス | 828 | -0.72% | +17.28% | -1.55% | - |
| 1298 | 4714 | リソー教育 | 275 | -0.72% | +23.32% | +0.36% | 3.64% |
| 1299 | 8395 | 佐賀銀行 | 2,189 | -0.73% | +3.01% | +0.78% | 3.20% |
| 1300 | 6718 | アイホン | 2,951 | -0.74% | +0.96% | -0.64% | 4.41% |
| 1301 | 7455 | 三城ホールディングス | 399 | -0.75% | -5.00% | -0.25% | 1.50% |
| 1302 | 6902 | デンソー | 2,624 | -0.76% | -9.16% | -0.72% | 2.44% |
| 1303 | 3191 | ジョイフル本田 | 2,226 | -0.76% | -1.50% | -0.09% | 2.25% |
| 1304 | 7537 | 丸文 | 1,439 | -0.76% | -1.51% | -0.96% | 3.47% |
| 1305 | 7593 | ＶＴホールディングス | 523 | -0.76% | +0.38% | -0.38% | 4.59% |
| 1306 | 9009 | 京成電鉄 | 5,845 | -0.76% | -6.91% | -0.51% | 0.62% |
| 1307 | 8364 | 清水銀行 | 1,548 | -0.77% | -0.26% | +0.91% | 3.55% |
| 1308 | 7088 | フォーラムエンジニアリング | 900 | -0.77% | +0.90% | -1.42% | 3.61% |
| 1309 | 8392 | 大分銀行 | 2,939 | -0.78% | +1.24% | +0.07% | 3.06% |
| 1310 | 8273 | イズミ | 3,573 | -0.78% | -4.69% | +1.05% | 2.49% |
| 1311 | 2305 | スタジオアリス | 2,036 | -0.78% | +0.25% | +0.20% | 2.46% |
| 1312 | 4951 | エステー | 1,525 | -0.78% | -1.17% | -0.46% | 2.89% |
| 1313 | 3315 | 日本コークス工業 | 127 | -0.78% | +2.42% | -2.31% | 2.36% |
| 1314 | 7949 | 小松ウオール工業 | 3,165 | -0.78% | +2.10% | +0.48% | 4.11% |
| 1315 | 7182 | ゆうちょ銀行 | 1,572 | -0.79% | -1.07% | +1.16% | 3.18% |
| 1316 | 4061 | デンカ | 2,318 | -0.79% | -1.28% | +0.59% | 4.31% |
| 1317 | 4109 | ステラ ケミファ | 3,750 | -0.79% | +5.04% | +0.13% | 3.87% |
| 1318 | 7747 | 朝日インテック | 2,303 | -0.80% | -5.52% | +0.11% | 0.71% |
| 1319 | 7459 | メディパルホールディングス | 2,469 | -0.80% | +4.24% | +1.04% | 2.43% |
| 1320 | 9076 | セイノーホールディングス | 2,091 | -0.81% | -0.67% | -0.71% | 4.78% |
| 1321 | 8015 | 豊田通商 | 9,709 | -0.81% | -3.58% | -1.21% | 3.09% |
| 1322 | 6455 | モリタホールディングス | 1,838 | -0.81% | +9.40% | +2.34% | 2.72% |
| 1323 | 3156 | レスター | 2,923 | -0.81% | +0.58% | -0.24% | 3.93% |
| 1324 | 1810 | 松井建設 | 846 | -0.82% | -5.37% | +0.48% | 3.07% |
| 1325 | 9304 | 澁澤倉庫 | 3,020 | -0.82% | -0.98% | -0.33% | 3.15% |
| 1326 | 1879 | 新日本建設 | 1,563 | -0.82% | -2.07% | +0.32% | 3.39% |
| 1327 | 6247 | 日阪製作所 | 1,067 | -0.84% | +5.33% | +1.81% | 3.75% |
| 1328 | 6810 | マクセル | 1,536 | -0.84% | -0.84% | +0.52% | 3.26% |
| 1329 | 3985 | テモナ | 236 | -0.84% | 0.00% | -0.42% | - |
| 1330 | 8037 | カメイ | 1,997 | -0.84% | -6.29% | +1.11% | 2.20% |
| 1331 | 3104 | 富士紡ホールディングス | 4,080 | -0.85% | -4.45% | -0.61% | 2.70% |
| 1332 | 8343 | 秋田銀行 | 2,085 | -0.86% | +2.61% | +0.24% | 3.84% |
| 1333 | 6370 | 栗田工業 | 6,240 | -0.86% | -0.16% | -0.94% | 1.35% |
| 1334 | 4151 | 協和キリン | 2,645 | -0.86% | +0.25% | +0.38% | 2.19% |
| 1335 | 4229 | 群栄化学工業 | 3,430 | -0.87% | -10.56% | -0.15% | 2.92% |
| 1336 | 9302 | 三井倉庫ホールディングス | 4,570 | -0.87% | -2.04% | +0.11% | 3.11% |
| 1337 | 4569 | 杏林製薬 | 1,822 | -0.87% | +0.11% | +1.22% | 2.85% |
| 1338 | 3484 | テンポイノベーション | 910 | -0.87% | -0.98% | -0.22% | 2.20% |
| 1339 | 9384 | 内外トランスライン | 2,500 | -0.87% | -0.91% | +0.40% | 3.40% |
| 1340 | 2593 | 伊藤園 | 3,861 | -0.87% | +2.52% | -0.62% | 1.09% |
| 1341 | 7596 | 魚力 | 2,365 | -0.88% | -3.07% | 0.00% | 2.20% |
| 1342 | 6928 | エノモト | 1,569 | -0.88% | -0.70% | -0.38% | 4.46% |
| 1343 | 7420 | 佐鳥電機 | 2,225 | -0.89% | -12.81% | -1.42% | 3.60% |
| 1344 | 6071 | ＩＢＪ | 555 | -0.89% | +2.21% | +0.91% | - |
| 1345 | 8793 | ＮＥＣキャピタルソリューション | 3,860 | -0.90% | +2.93% | +0.26% | 3.89% |
| 1346 | 8316 | 三井住友フィナンシャルグループ | 8,913 | -0.90% | +0.69% | +1.27% | 3.03% |
| 1347 | 5411 | ジェイ エフ イー ホールディングス | 2,304 | -0.90% | -7.17% | +0.52% | 4.78% |
| 1348 | 1964 | 中外炉工業 | 3,290 | -0.90% | +11.22% | -3.24% | 3.04% |
| 1349 | 2127 | 日本Ｍ＆Ａセンターホールディングス | 767 | -0.90% | -16.17% | -0.52% | 3.78% |
| 1350 | 2331 | 綜合警備保障 | 865 | -0.92% | +3.77% | +0.45% | 2.01% |
| 1351 | 6971 | 京セラ | 1,891 | -0.92% | -3.35% | -0.16% | 2.64% |
| 1352 | 8203 | ＭｒＭａｘＨＤ | 648 | -0.92% | +0.15% | -0.31% | 3.09% |
| 1353 | 4043 | トクヤマ | 3,131 | -0.92% | +13.03% | +0.03% | 3.19% |
| 1354 | 8091 | ニチモウ | 2,039 | -0.92% | -10.26% | +0.99% | 4.41% |
| 1355 | 3349 | コスモス薬品 | 14,430 | -0.93% | +4.91% | -2.89% | 0.83% |
| 1356 | 1885 | 東亜建設工業 | 1,068 | -0.93% | -5.99% | +2.59% | 3.51% |
| 1357 | 7839 | ＳＨＯＥＩ | 2,025 | -0.93% | -10.52% | +0.90% | 3.11% |
| 1358 | 1720 | 東急建設 | 843 | -0.94% | +3.18% | +0.72% | 4.39% |
| 1359 | 1852 | 淺沼組 | 3,685 | -0.94% | -3.41% | 0.00% | 5.36% |
| 1360 | 2282 | 日本ハム | 5,128 | -0.95% | +1.97% | +0.85% | 2.18% |
| 1361 | 4549 | 栄研化学 | 1,984 | -0.95% | -0.65% | -1.00% | 2.57% |
| 1362 | 8056 | 日本ユニシス | 3,861 | -0.95% | -16.07% | +0.39% | 2.59% |
| 1363 | 8923 | トーセイ | 2,400 | -0.95% | -6.21% | 0.00% | 3.04% |
| 1364 | 5857 | ＡＲＥホールディングス | 1,976 | -0.95% | +1.59% | -0.05% | 4.05% |
| 1365 | 6254 | 野村マイクロ・サイエンス | 5,170 | -0.96% | +3.71% | -3.54% | 1.21% |
| 1366 | 4676 | フジ・メディア・ホールディングス | 1,847 | -0.97% | -4.77% | +1.99% | 2.60% |
| 1367 | 4044 | セントラル硝子 | 2,751 | -0.97% | -2.89% | +1.51% | 4.18% |
| 1368 | 9434 | ソフトバンク | 1,884 | -0.97% | -1.82% | +0.45% | 4.57% |
| 1369 | 4958 | 長谷川香料 | 3,050 | -0.97% | +1.16% | +1.16% | 2.03% |
| 1370 | 7739 | キヤノン電子 | 2,221 | -0.98% | -4.31% | -0.18% | - |
| 1371 | 8253 | クレディセゾン | 2,925 | -0.98% | -3.45% | +2.24% | 3.42% |
| 1372 | 1821 | 三井住友建設 | 401 | -0.99% | -4.52% | 0.00% | 3.49% |
| 1373 | 6278 | ユニオンツール | 4,450 | -1.00% | -2.73% | +1.48% | 1.89% |
| 1374 | 5959 | 岡部 | 783 | -1.01% | -2.61% | +0.13% | 3.83% |
| 1375 | 2374 | セントケア・ホールディング | 876 | -1.02% | +0.23% | -0.34% | 2.85% |
| 1376 | 5122 | オカモト | 4,845 | -1.02% | -2.02% | +1.36% | 2.79% |
| 1377 | 9936 | 王将フードサービス | 7,680 | -1.03% | -0.39% | -0.26% | 1.82% |
| 1378 | 3673 | ブロードリーフ | 568 | -1.05% | +0.35% | +0.35% | - |
| 1379 | 6986 | 双葉電子工業 | 468 | -1.06% | -6.59% | -1.27% | - |
| 1380 | 9533 | 東邦瓦斯 | 4,017 | -1.06% | +17.66% | -0.72% | 1.99% |
| 1381 | 6498 | キッツ | 1,307 | -1.06% | -1.88% | +0.31% | 3.14% |
| 1382 | 4462 | 石原ケミカル | 1,754 | -1.07% | -1.85% | +0.75% | 2.05% |
| 1383 | 5302 | 日本カーボン | 5,520 | -1.08% | +0.36% | -0.18% | 3.62% |
| 1384 | 3543 | コメダホールディングス | 2,573 | -1.08% | -5.06% | -0.08% | 2.10% |
| 1385 | 3538 | ウイルプラスホールディングス | 1,008 | -1.08% | -3.08% | +0.80% | 4.32% |
| 1386 | 8174 | 日本瓦斯 | 2,452 | -1.09% | -5.13% | +0.91% | 3.77% |
| 1387 | 6678 | テクノメディカ | 1,708 | -1.10% | -3.34% | -0.12% | 3.22% |
| 1388 | 9934 | 因幡電機産業 | 3,595 | -1.10% | +1.99% | +0.42% | 3.34% |
| 1389 | 9031 | 西日本鉄道 | 2,423 | -1.10% | -3.06% | -0.04% | 1.65% |
| 1390 | 8410 | セブン銀行 | 278 | -1.10% | -5.54% | +0.11% | 3.96% |
| 1391 | 9850 | グルメ杵屋 | 1,067 | -1.11% | -2.47% | -0.09% | - |
| 1392 | 8399 | 琉球銀行 | 1,153 | -1.11% | +0.52% | +0.96% | 3.21% |
| 1393 | 8157 | 都築電気 | 2,215 | -1.12% | -2.25% | +0.23% | 4.02% |
| 1394 | 8061 | 西華産業 | 3,985 | -1.12% | +6.41% | +2.84% | 3.76% |
| 1395 | 6222 | 島精機製作所 | 1,413 | -1.12% | +6.08% | +0.07% | 0.71% |
| 1396 | 2004 | 昭和産業 | 3,495 | -1.13% | -2.10% | +0.43% | 2.29% |
| 1397 | 9474 | ゼンリン | 873 | -1.13% | +3.68% | +1.04% | 3.44% |
| 1398 | 6571 | キュービーネットホールディングス | 1,130 | -1.14% | -2.50% | -0.26% | 1.95% |
| 1399 | 2266 | 六甲バター | 1,473 | -1.14% | +3.01% | -0.47% | 1.36% |
| 1400 | 3302 | 帝国繊維 | 2,335 | -1.14% | +0.17% | +1.57% | 2.14% |
| 1401 | 8739 | スパークス・グループ | 1,806 | -1.15% | +1.40% | +1.63% | - |
| 1402 | 9948 | アークス | 3,010 | -1.15% | -3.53% | +0.94% | 2.26% |
| 1403 | 9468 | ＫＡＤＯＫＡＷＡ | 2,825 | -1.15% | +2.95% | +3.73% | 1.06% |
| 1404 | 1429 | 日本アクア | 937 | -1.16% | -0.64% | +0.75% | 3.63% |
| 1405 | 8585 | オリエントコーポレーション | 1,008 | -1.18% | -4.64% | +0.20% | 3.97% |
| 1406 | 8804 | 東京建物 | 2,595 | -1.18% | +2.73% | +0.25% | 3.04% |
| 1407 | 6136 | オーエスジー | 2,005 | -1.18% | -1.52% | +0.70% | 2.99% |
| 1408 | 3665 | エニグモ | 334 | -1.18% | -6.70% | -1.47% | - |
| 1409 | 9075 | 福山通運 | 3,755 | -1.18% | +2.04% | -0.27% | 2.00% |
| 1410 | 2922 | なとり | 2,085 | -1.18% | -0.71% | +0.92% | 1.10% |
| 1411 | 3741 | セック | 4,570 | -1.19% | -4.89% | -1.83% | 1.75% |
| 1412 | 6486 | イーグル工業 | 1,819 | -1.20% | +2.71% | +0.94% | 3.85% |
| 1413 | 7309 | シマノ | 25,600 | -1.20% | +15.52% | +1.49% | 1.11% |
| 1414 | 6807 | 日本航空電子工業 | 2,472 | -1.20% | +4.79% | +0.77% | 2.43% |
| 1415 | 8750 | 第一生命ホールディングス | 3,603 | -1.21% | -3.43% | +2.65% | 2.94% |
| 1416 | 4092 | 日本化学工業 | 2,370 | -1.21% | +1.76% | -0.75% | 2.95% |
| 1417 | 8276 | 平和堂 | 2,434 | -1.22% | +5.09% | +1.29% | 2.47% |
| 1418 | 4439 | 東名 | 2,344 | -1.22% | +2.40% | +0.47% | 0.60% |
| 1419 | 4661 | オリエンタルランド | 4,329 | -1.23% | -8.30% | -0.64% | 0.32% |
| 1420 | 9044 | 南海電気鉄道 | 2,682 | -1.23% | -12.65% | -0.11% | 1.31% |
| 1421 | 9006 | 京浜急行電鉄 | 1,236 | -1.24% | -8.75% | +0.04% | 1.13% |
| 1422 | 4658 | 日本空調サービス | 877 | -1.24% | -4.26% | +0.80% | 3.42% |
| 1423 | 5333 | 日本碍子 | 2,110 | -1.24% | +5.03% | +0.14% | 2.84% |
| 1424 | 9052 | 山陽電気鉄道 | 2,057 | -1.25% | -1.48% | +0.39% | 1.46% |
| 1425 | 3526 | 芦森工業 | 2,444 | -1.25% | -3.55% | -1.17% | 4.09% |
| 1426 | 1878 | 大東建託 | 16,470 | -1.26% | -3.00% | +1.79% | 3.49% |
| 1427 | 7266 | 今仙電機製作所 | 625 | -1.26% | +2.80% | -0.64% | 1.92% |
| 1428 | 8252 | 丸井グループ | 2,381 | -1.27% | -4.15% | -0.19% | 4.24% |
| 1429 | 7186 | コンコルディア・フィナンシャルグループ | 840 | -1.27% | +9.63% | +1.07% | 2.74% |
| 1430 | 3688 | ＣＡＲＴＡ ＨＯＬＤＩＮＧＳ | 1,700 | -1.28% | +6.18% | -0.12% | 3.18% |
| 1431 | 8200 | リンガーハット | 2,303 | -1.29% | -0.90% | -0.56% | 0.43% |
| 1432 | 4446 | Ｌｉｎｋ－Ｕ グループ | 610 | -1.29% | -3.79% | 0.00% | - |
| 1433 | 8154 | 加賀電子 | 6,100 | -1.29% | +1.50% | -0.49% | 3.61% |
| 1434 | 8133 | 伊藤忠エネクス | 1,514 | -1.30% | -5.96% | +0.53% | 3.70% |
| 1435 | 7475 | アルビス | 2,637 | -1.31% | -2.01% | -0.26% | 2.65% |
| 1436 | 9142 | 九州旅客鉄道 | 3,386 | -1.31% | -2.42% | +0.21% | 2.75% |
| 1437 | 8050 | セイコーホールディングス | 4,135 | -1.31% | -1.31% | -0.48% | 1.93% |
| 1438 | 9508 | 九州電力 | 1,573 | -1.32% | +10.74% | -1.56% | 3.18% |
| 1439 | 7280 | ミツバ | 1,415 | -1.32% | -5.60% | +1.29% | 0.42% |
| 1440 | 2211 | 不二家 | 2,454 | -1.33% | -2.11% | -0.16% | 1.22% |
| 1441 | 3457 | Ａｎｄ Ｄｏホールディングス | 1,259 | -1.33% | +1.45% | -0.79% | 3.42% |
| 1442 | 5946 | 長府製作所 | 2,252 | -1.36% | +2.13% | +2.32% | 2.04% |
| 1443 | 9983 | ファーストリテイリング | 40,630 | -1.36% | -9.41% | -1.29% | 0.86% |
| 1444 | 4326 | インテージホールディングス | 1,449 | -1.36% | -5.54% | +0.14% | 2.97% |
| 1445 | 9202 | ＡＮＡホールディングス | 2,960 | -1.37% | -4.11% | -0.25% | 1.69% |
| 1446 | 3902 | メディカル・データ・ビジョン | 576 | -1.37% | -7.54% | -0.69% | 1.13% |
| 1447 | 1719 | 安藤・間 | 1,151 | -1.37% | -2.95% | -0.26% | 5.21% |
| 1448 | 9502 | 中部電力 | 1,976 | -1.37% | +1.39% | -0.43% | 3.04% |
| 1449 | 5332 | ＴＯＴＯ | 4,065 | -1.38% | -5.38% | +0.10% | 2.46% |
| 1450 | 5440 | 共英製鋼 | 2,134 | -1.39% | -9.69% | +0.76% | 4.22% |
| 1451 | 2975 | スター・マイカ・ホールディングス | 639 | -1.39% | +3.23% | +0.63% | 3.29% |
| 1452 | 6506 | 安川電機 | 6,503 | -1.39% | +6.19% | +0.59% | 1.05% |
| 1453 | 4956 | コニシ | 1,315 | -1.42% | -10.48% | +1.31% | 2.51% |
| 1454 | 6264 | マルマエ | 1,919 | -1.44% | +5.15% | -0.26% | 1.56% |
| 1455 | 6965 | 浜松ホトニクス | 5,684 | -1.44% | +6.36% | -2.34% | 1.34% |
| 1456 | 8386 | 百十四銀行 | 2,805 | -1.44% | -2.50% | +0.61% | 2.85% |
| 1457 | 5463 | 丸一鋼管 | 3,945 | -1.45% | -4.99% | +0.82% | 3.16% |
| 1458 | 6724 | セイコーエプソン | 2,513 | -1.45% | -5.84% | +0.50% | 2.94% |
| 1459 | 4745 | 東京個別指導学院 | 407 | -1.45% | -6.86% | +0.74% | 2.95% |
| 1460 | 2220 | 亀田製菓 | 4,060 | -1.46% | -2.52% | -0.49% | 1.38% |
| 1461 | 9543 | 静岡ガス | 945 | -1.46% | -1.87% | -0.21% | 2.75% |
| 1462 | 1888 | 若築建設 | 3,355 | -1.47% | -7.06% | +0.90% | 3.58% |
| 1463 | 5602 | 栗本鐵工所 | 4,330 | -1.48% | +9.07% | -0.23% | 2.31% |
| 1464 | 9048 | 名古屋鉄道 | 2,021 | -1.49% | -5.05% | +0.37% | 1.24% |
| 1465 | 2764 | ひらまつ | 263 | -1.50% | -6.07% | -0.75% | - |
| 1466 | 8070 | 東京産業 | 657 | -1.50% | -1.05% | -0.45% | 5.48% |
| 1467 | 2384 | ＳＢＳホールディングス | 2,675 | -1.51% | -1.29% | +1.94% | 2.62% |
| 1468 | 4538 | 扶桑薬品工業 | 2,213 | -1.51% | +1.24% | +0.32% | 3.16% |
| 1469 | 9432 | 日本電信電話（NTT） | 168 | -1.52% | -4.33% | -0.12% | 2.98% |
| 1470 | 7184 | 富山第一銀行 | 902 | -1.53% | -3.32% | 0.00% | 2.77% |
| 1471 | 9008 | 京王電鉄 | 3,793 | -1.53% | -7.47% | -0.50% | 1.38% |
| 1472 | 9755 | 応用地質 | 2,377 | -1.53% | +3.26% | +1.06% | 2.44% |
| 1473 | 4420 | イーソル | 830 | -1.54% | +2.09% | 0.00% | 0.66% |
| 1474 | 8141 | 新光商事 | 1,021 | -1.54% | -10.52% | -0.87% | 5.19% |
| 1475 | 2175 | エス・エム・エス | 2,105 | -1.54% | -13.18% | -1.59% | - |
| 1476 | 4188 | 三菱ケミカルホールディングス | 905 | -1.54% | -0.94% | +0.91% | 3.54% |
| 1477 | 2897 | 日清食品ホールディングス | 4,153 | -1.56% | +1.89% | -0.34% | 1.61% |
| 1478 | 3196 | ホットランド | 2,130 | -1.57% | +2.26% | -0.56% | 0.47% |
| 1479 | 2726 | パルグループホールディングス | 1,813 | -1.57% | -26.18% | -2.05% | 2.76% |
| 1480 | 6376 | 日機装 | 1,241 | -1.59% | -3.20% | +1.22% | 2.42% |
| 1481 | 6644 | 大崎電気工業 | 682 | -1.59% | +3.65% | +0.29% | 2.93% |
| 1482 | 1973 | ＮＥＣネッツエスアイ | 2,535 | -1.59% | +3.30% | +0.08% | 2.21% |
| 1483 | 2730 | エディオン | 1,587 | -1.61% | -1.73% | -0.06% | 2.77% |
| 1484 | 8043 | スターゼン | 2,685 | -1.61% | -3.94% | +0.04% | 2.79% |
| 1485 | 5108 | ブリヂストン | 6,828 | -1.61% | +2.94% | +0.32% | 3.08% |
| 1486 | 3835 | ｅＢＡＳＥ | 669 | -1.62% | -5.51% | -1.18% | 1.08% |
| 1487 | 5988 | パイオラックス | 2,614 | -1.62% | -0.87% | +1.04% | 4.90% |
| 1488 | 3668 | コロプラ | 606 | -1.62% | -0.66% | +0.83% | - |
| 1489 | 6630 | ヤーマン | 905 | -1.63% | -8.31% | -0.55% | 0.99% |
| 1490 | 9627 | アインホールディングス | 6,025 | -1.63% | +6.92% | -0.63% | 1.00% |
| 1491 | 4382 | ＨＥＲＯＺ | 1,385 | -1.63% | -5.40% | +2.90% | - |
| 1492 | 1925 | 大和ハウス工業 | 4,335 | -1.63% | -3.22% | +0.86% | 3.23% |
| 1493 | 2742 | ハローズ | 4,510 | -1.64% | -1.96% | +0.11% | 1.15% |
| 1494 | 1663 | Ｋ＆Ｏエナジーグループ | 3,295 | -1.64% | +7.50% | +1.54% | 1.21% |
| 1495 | 3395 | サンマルクホールディングス | 2,087 | -1.65% | -1.65% | +0.05% | 2.40% |
| 1496 | 7984 | コクヨ | 2,676 | -1.65% | +6.32% | -0.87% | 2.84% |
| 1497 | 4578 | 大塚ホールディングス | 6,452 | -1.66% | +2.92% | +1.07% | 1.86% |
| 1498 | 7272 | ヤマハ発動機 | 1,421 | -1.66% | -1.39% | +1.14% | 3.52% |
| 1499 | 8331 | 千葉銀行 | 1,292 | -1.67% | +3.57% | +0.90% | 2.48% |
| 1500 | 2475 | ＷＤＢホールディングス | 2,223 | -1.68% | -1.98% | -1.16% | 3.26% |
| 1501 | 6331 | 三菱化工機 | 3,800 | -1.68% | -1.04% | -1.68% | 2.63% |
| 1502 | 1815 | 鉄建建設 | 2,802 | -1.68% | +3.05% | +1.08% | 3.57% |
| 1503 | 5423 | 東京製鐵 | 1,630 | -1.69% | -1.27% | +0.25% | 3.07% |
| 1504 | 1379 | ホクト | 1,797 | -1.70% | -2.39% | -0.44% | 2.78% |
| 1505 | 8282 | ケーズホールディングス | 1,476 | -1.70% | +1.83% | +0.37% | 2.98% |
| 1506 | 2931 | ユーグレナ | 517 | -1.71% | -5.31% | +1.97% | - |
| 1507 | 6287 | サトーホールディングス | 2,125 | -1.71% | -7.85% | +0.90% | 3.39% |
| 1508 | 7550 | ゼンショーホールディングス | 5,961 | -1.71% | -4.73% | +1.27% | 0.84% |
| 1509 | 7727 | オーバル | 515 | -1.72% | -3.74% | -2.46% | 2.72% |
| 1510 | 9007 | 小田急電鉄 | 1,744 | -1.72% | -9.68% | +0.20% | 1.26% |
| 1511 | 7613 | シークス | 1,600 | -1.72% | -4.48% | -0.12% | 3.00% |
| 1512 | 5202 | 日本板硝子 | 514 | -1.72% | -1.72% | -0.58% | - |
| 1513 | 4552 | ＪＣＲファーマ | 799 | -1.72% | -1.60% | -0.13% | 2.50% |
| 1514 | 2733 | あらた | 3,420 | -1.72% | +6.54% | +1.48% | 2.70% |
| 1515 | 2915 | ケンコーマヨネーズ | 2,211 | -1.73% | +2.41% | -0.99% | 1.36% |
| 1516 | 6470 | 大豊工業 | 850 | -1.73% | -5.35% | +0.12% | 2.35% |
| 1517 | 1941 | 中電工 | 3,110 | -1.74% | -1.43% | +0.16% | 3.86% |
| 1518 | 3387 | クリエイト・レストランツ・ホールディングス | 1,071 | -1.74% | +1.23% | +0.47% | 0.75% |
| 1519 | 6294 | オカダアイヨン | 2,923 | -1.75% | -5.56% | -1.15% | 2.22% |
| 1520 | 8714 | 池田泉州ホールディングス | 393 | -1.75% | +2.88% | -0.51% | 3.18% |
| 1521 | 4204 | 積水化学工業 | 2,234 | -1.76% | -0.45% | +0.47% | 3.36% |
| 1522 | 2804 | ブルドックソース | 2,010 | -1.76% | -2.52% | -0.05% | 1.74% |
| 1523 | 4502 | 武田薬品工業 | 4,070 | -1.76% | -2.02% | +0.42% | 4.62% |
| 1524 | 3382 | セブン＆アイ・ホールディングス | 2,015 | -1.78% | -6.69% | +1.69% | 1.99% |
| 1525 | 3544 | サツドラホールディングス | 880 | -1.79% | -1.12% | -0.68% | 1.14% |
| 1526 | 6651 | 日東工業 | 4,050 | -1.82% | -0.25% | -0.86% | 5.09% |
| 1527 | 6418 | 日本金銭機械 | 1,295 | -1.82% | +3.02% | -2.85% | 2.01% |
| 1528 | 2749 | ＪＰホールディングス | 431 | -1.82% | -15.98% | +0.47% | 1.86% |
| 1529 | 2492 | インフォマート | 323 | -1.82% | -14.32% | -3.58% | 0.48% |
| 1530 | 1945 | 東京エネシス | 1,288 | -1.83% | +4.72% | -1.60% | 4.04% |
| 1531 | 6914 | オプテックスグループ | 1,823 | -1.83% | -2.41% | -0.11% | 2.19% |
| 1532 | 3221 | ヨシックスホールディングス | 2,725 | -1.84% | -5.12% | -0.84% | 0.95% |
| 1533 | 9603 | エイチ・アイ・エス | 1,700 | -1.85% | -10.38% | -0.35% | 0.59% |
| 1534 | 9042 | 阪急阪神ホールディングス | 4,037 | -1.85% | -7.07% | +0.35% | 1.36% |
| 1535 | 5367 | ニッカトー | 584 | -1.85% | -1.52% | +0.86% | 3.60% |
| 1536 | 7453 | 良品計画 | 2,465 | -1.85% | -4.44% | +0.24% | 1.62% |
| 1537 | 9974 | ベルク | 7,400 | -1.86% | +6.47% | +0.68% | 1.57% |
| 1538 | 8153 | モスフードサービス | 3,420 | -1.87% | +0.59% | 0.00% | 0.82% |
| 1539 | 9511 | 沖縄電力 | 1,094 | -1.88% | -8.45% | +0.09% | 1.83% |
| 1540 | 9514 | エフオン | 415 | -1.89% | +0.24% | -1.43% | 1.93% |
| 1541 | 5401 | 日本製鉄 | 3,410 | -1.90% | -5.33% | +0.29% | 4.69% |
| 1542 | 7250 | 太平洋工業 | 1,545 | -1.90% | -8.31% | +0.13% | 3.37% |
| 1543 | 6962 | 大真空 | 822 | -1.91% | +4.58% | -0.96% | 3.41% |
| 1544 | 7508 | Ｇ－７ホールディングス | 1,333 | -1.91% | -7.04% | -0.60% | 3.00% |
| 1545 | 9045 | 京阪ホールディングス | 3,212 | -1.92% | -4.52% | +0.60% | 1.09% |
| 1546 | 8309 | 三井住友トラスト・ホールディングス | 3,216 | -1.95% | -1.26% | +0.69% | 3.42% |
| 1547 | 6923 | スタンレー電気 | 2,754 | -1.96% | -0.52% | -0.25% | 2.21% |
| 1548 | 5331 | ノリタケカンパニーリミテド | 4,000 | -1.96% | -2.56% | -1.23% | 3.00% |
| 1549 | 2432 | ディー・エヌ・エー | 1,571 | -1.97% | +1.00% | -3.09% | - |
| 1550 | 3166 | ＯＣＨＩホールディングス | 1,543 | -1.97% | -6.60% | -3.02% | 3.50% |
| 1551 | 2327 | 日鉄ソリューションズ | 4,970 | -1.97% | -5.33% | -0.60% | 2.70% |
| 1552 | 1430 | ファーストコーポレーション | 840 | -1.98% | +0.72% | +0.84% | 3.69% |
| 1553 | 9861 | 吉野家ホールディングス | 2,828 | -1.99% | -12.80% | +0.82% | 0.71% |
| 1554 | 9990 | サックスバー ホールディングス | 834 | -2.00% | -6.50% | +1.46% | 3.60% |
| 1555 | 8708 | アイザワ証券グループ | 1,715 | -2.00% | +45.34% | +1.84% | - |
| 1556 | 9601 | 松竹 | 9,353 | -2.01% | -5.09% | +0.57% | 0.32% |
| 1557 | 9325 | ファイズホールディングス | 1,112 | -2.03% | -12.58% | -1.59% | 2.88% |
| 1558 | 4519 | 中外製薬 | 4,924 | -2.03% | -8.73% | -0.04% | 1.67% |
| 1559 | 4218 | ニチバン | 1,865 | -2.05% | -6.19% | +0.38% | 1.88% |
| 1560 | 4554 | 富士製薬工業 | 1,563 | -2.07% | -0.45% | -2.43% | 2.72% |
| 1561 | 3480 | ジェイ・エス・ビー | 2,790 | -2.07% | +5.52% | -0.53% | 2.19% |
| 1562 | 5541 | 大平洋金属 | 1,276 | -2.07% | -2.74% | -1.16% | - |
| 1563 | 5121 | 藤倉コンポジット | 1,417 | -2.07% | -1.53% | -0.14% | 4.94% |
| 1564 | 9746 | ＴＫＣ | 3,535 | -2.08% | -9.82% | +0.14% | 2.55% |
| 1565 | 8065 | 佐藤商事 | 1,691 | -2.08% | -2.98% | -0.18% | 4.02% |
| 1566 | 4543 | テルモ | 2,604 | -2.09% | -1.92% | +0.93% | 0.85% |
| 1567 | 8079 | 正栄食品工業 | 4,220 | -2.09% | -8.86% | -1.63% | 1.18% |
| 1568 | 7741 | ＨＯＹＡ | 18,050 | -2.09% | +3.17% | -0.69% | - |
| 1569 | 6339 | 新東工業 | 1,216 | -2.09% | -8.16% | +0.41% | 3.29% |
| 1570 | 2882 | イートアンドホールディングス | 1,957 | -2.10% | -3.64% | -0.56% | 0.51% |
| 1571 | 2752 | フジオフードグループ本社 | 1,427 | -2.13% | +2.66% | -0.14% | - |
| 1572 | 4064 | 日本カーバイド工業 | 1,745 | -2.13% | -3.27% | -0.57% | 4.58% |
| 1573 | 8425 | みずほリース | 1,101 | -2.13% | -1.70% | -0.90% | 3.12% |
| 1574 | 7203 | トヨタ自動車 | 3,528 | -2.14% | -4.60% | -1.42% | - |
| 1575 | 5970 | ジーテクト | 2,060 | -2.14% | +2.13% | +0.68% | 3.20% |
| 1576 | 4820 | イーエムシステムズ | 640 | -2.14% | -7.51% | -0.16% | 2.19% |
| 1577 | 7128 | フルサト・マルカホールディングス | 2,376 | -2.14% | +15.79% | -3.22% | 4.08% |
| 1578 | 6465 | ホシザキ | 5,384 | -2.16% | -4.03% | -0.17% | 1.76% |
| 1579 | 4528 | 小野薬品工業 | 2,274 | -2.17% | -6.80% | -0.87% | 3.52% |
| 1580 | 8999 | グランディハウス | 577 | -2.20% | -4.94% | +1.41% | 5.55% |
| 1581 | 7267 | 本田技研工業 | 1,748 | -2.21% | -6.20% | -0.11% | 3.32% |
| 1582 | 9682 | ＤＴＳ | 4,185 | -2.22% | +2.83% | -1.06% | 2.63% |
| 1583 | 7976 | 三菱鉛筆 | 2,375 | -2.22% | -3.77% | +3.80% | 1.77% |
| 1584 | 7740 | タムロン | 7,880 | -2.23% | +13.71% | -0.63% | 2.66% |
| 1585 | 6191 | エアトリ | 1,396 | -2.24% | -7.85% | -1.06% | - |
| 1586 | 4345 | シーティーエス | 741 | -2.24% | -3.26% | +0.54% | 3.37% |
| 1587 | 6501 | 日立製作所 | 14,165 | -2.24% | +1.91% | -0.21% | - |
| 1588 | 8304 | あおぞら銀行 | 2,409 | -2.25% | -2.23% | -2.33% | 3.15% |
| 1589 | 9278 | ブックオフグループホールディングス | 1,688 | -2.26% | +15.30% | -3.04% | 1.48% |
| 1590 | 5563 | 新日本電工 | 302 | -2.27% | -6.50% | -1.95% | - |
| 1591 | 5019 | 出光興産 | 1,029 | -2.28% | -3.02% | +0.59% | 3.11% |
| 1592 | 5214 | 日本電気硝子 | 3,639 | -2.28% | -4.31% | -0.14% | 3.57% |
| 1593 | 6798 | ＳＭＫ | 2,440 | -2.28% | -2.71% | -0.16% | 4.10% |
| 1594 | 6237 | イワキポンプ | 2,523 | -2.29% | -6.17% | +0.92% | 2.22% |
| 1595 | 8361 | 大垣共立銀行 | 2,221 | -2.29% | +2.02% | +1.65% | 3.15% |
| 1596 | 6326 | クボタ | 2,462 | -2.30% | -2.19% | -0.16% | - |
| 1597 | 5406 | 神戸製鋼所 | 1,843 | -2.31% | -7.71% | -1.39% | 4.88% |
| 1598 | 2820 | やまみ | 3,385 | -2.31% | -0.88% | -7.26% | 1.77% |
| 1599 | 6282 | オイレス工業 | 2,313 | -2.32% | -2.82% | +0.26% | 3.03% |
| 1600 | 8919 | カチタス | 1,870 | -2.35% | -1.01% | -3.66% | 2.99% |
| 1601 | 3559 | ピーバンドットコム | 373 | -2.36% | -1.84% | +0.54% | 2.14% |
| 1602 | 3232 | 三重交通グループホールディングス | 578 | -2.36% | -7.22% | -0.17% | 2.08% |
| 1603 | 9147 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス | 7,877 | -2.37% | +1.18% | +0.31% | 3.81% |
| 1604 | 2503 | キリンホールディングス | 2,246 | -2.37% | +4.18% | +0.83% | 3.16% |
| 1605 | 3048 | ビックカメラ | 1,477 | -2.38% | +6.64% | +1.72% | 1.42% |
| 1606 | 4553 | 東和薬品 | 2,733 | -2.39% | -1.58% | +0.81% | 2.20% |
| 1607 | 6809 | ＴＯＡ | 1,140 | -2.40% | +1.51% | +0.80% | 3.51% |
| 1608 | 7381 | 北國フィナンシャルホールディングス | 4,880 | -2.40% | -0.20% | -1.51% | 2.46% |
| 1609 | 9090 | 丸和運輸機関 | 1,173 | -2.41% | -9.42% | +0.34% | 2.56% |
| 1610 | 8566 | リコーリース | 5,230 | -2.43% | -1.69% | +0.38% | 3.15% |
| 1611 | 4704 | トレンドマイクロ | 7,643 | -2.43% | -2.92% | -4.07% | - |
| 1612 | 9301 | 三菱倉庫 | 5,180 | -2.45% | +3.81% | -0.06% | 3.09% |
| 1613 | 2768 | 双日 | 4,174 | -2.45% | +5.78% | -0.57% | 3.59% |
| 1614 | 4540 | ツムラ | 3,692 | -2.46% | -5.96% | -1.55% | 1.90% |
| 1615 | 6850 | チノー | 2,733 | -2.46% | -0.98% | -0.07% | 2.20% |
| 1616 | 7354 | ダイレクトマーケティングミックス | 237 | -2.47% | -13.50% | +0.42% | 1.27% |
| 1617 | 3276 | 日本管理センター | 1,295 | -2.48% | +0.08% | -0.99% | 4.25% |
| 1618 | 2802 | 味の素 | 5,759 | -2.49% | +2.66% | +0.12% | 1.28% |
| 1619 | 7600 | 日本エム・ディ・エム | 663 | -2.50% | -5.56% | -1.34% | 2.26% |
| 1620 | 3580 | 小松マテーレ | 737 | -2.51% | -3.15% | -1.47% | 3.26% |
| 1621 | 9613 | ＮＴＴデータグループ | 2,398 | -2.52% | +2.76% | -0.72% | 0.96% |
| 1622 | 7630 | 壱番屋 | 1,082 | -2.52% | -3.39% | -0.18% | 1.48% |
| 1623 | 7605 | フジ・コーポレーション | 1,815 | -2.52% | +2.83% | -0.27% | 2.20% |
| 1624 | 6788 | 日本トリム | 3,475 | -2.52% | -4.92% | +1.46% | 2.45% |
| 1625 | 3627 | テクミラホールディングス | 386 | -2.53% | -13.26% | -0.52% | 1.30% |
| 1626 | 9735 | セコム | 10,580 | -2.53% | -1.76% | 0.00% | 1.80% |
| 1627 | 9832 | オートバックスセブン | 1,549 | -2.55% | -1.62% | +0.19% | 3.87% |
| 1628 | 8801 | 三井不動産 | 1,548 | -2.55% | -4.53% | -1.75% | 1.77% |
| 1629 | 8163 | ＳＲＳホールディングス | 1,108 | -2.55% | -1.25% | -0.72% | 0.54% |
| 1630 | 8541 | 愛媛銀行 | 1,146 | -2.55% | +3.90% | +0.97% | 2.62% |
| 1631 | 5902 | ホッカンホールディングス | 1,746 | -2.57% | -7.72% | +0.23% | - |
| 1632 | 4568 | 第一三共 | 5,198 | -2.57% | +11.28% | -1.72% | 1.15% |
| 1633 | 8132 | シナネンホールディングス | 4,715 | -2.58% | -1.36% | +0.75% | 1.59% |
| 1634 | 8362 | 福井銀行 | 1,848 | -2.58% | -2.01% | +0.82% | 2.71% |
| 1635 | 6309 | 巴工業 | 4,125 | -2.60% | -7.51% | +0.12% | 2.91% |
| 1636 | 7421 | カッパ・クリエイト | 1,575 | -2.60% | -2.05% | -1.50% | - |
| 1637 | 5334 | 日本特殊陶業 | 4,873 | -2.60% | -2.25% | +0.56% | 3.41% |
| 1638 | 8344 | 山形銀行 | 1,149 | -2.63% | +2.22% | +0.09% | 3.05% |
| 1639 | 9041 | 近鉄グループホールディングス | 3,884 | -2.63% | -11.93% | -0.13% | 1.29% |
| 1640 | 7914 | 共同印刷 | 3,140 | -2.64% | -5.42% | +0.32% | 3.18% |
| 1641 | 3064 | ＭｏｎｏｔａＲＯ | 1,784 | -2.65% | +1.48% | -1.00% | 1.07% |
| 1642 | 4651 | サニックス | 330 | -2.65% | +4.76% | +0.30% | - |
| 1643 | 6875 | メガチップス | 3,645 | -2.67% | -2.67% | -2.02% | - |
| 1644 | 8093 | 極東貿易 | 1,892 | -2.67% | -3.72% | -1.82% | 4.73% |
| 1645 | 3197 | すかいらーくホールディングス | 2,186 | -2.69% | -7.67% | +0.71% | 0.46% |
| 1646 | 7202 | いすゞ自動車 | 1,935 | -2.71% | -7.11% | +0.78% | 4.44% |
| 1647 | 9433 | ＫＤＤＩ | 4,283 | -2.73% | -2.79% | +0.12% | 3.27% |
| 1648 | 4526 | 理研ビタミン | 2,641 | -2.73% | -0.53% | +2.36% | 2.84% |
| 1649 | 3267 | フィル・カンパニー | 642 | -2.73% | -24.47% | -3.17% | 0.78% |
| 1650 | 4337 | ぴあ | 3,025 | -2.73% | -2.10% | -1.63% | - |
| 1651 | 9612 | ラックランド | 1,886 | -2.73% | -8.54% | -0.21% | 0.80% |
| 1652 | 8337 | 千葉興業銀行 | 1,031 | -2.74% | -5.41% | +0.68% | 0.97% |
| 1653 | 7269 | スズキ | 1,768 | -2.75% | -2.86% | 0.00% | 1.56% |
| 1654 | 3458 | シーアールイー | 1,377 | -2.75% | -1.71% | -2.55% | 3.70% |
| 1655 | 6702 | 富士通 | 2,363 | -2.76% | -4.25% | +1.42% | 1.18% |
| 1656 | 5713 | 住友金属鉱山 | 5,074 | -2.76% | +0.57% | -2.67% | 1.93% |
| 1657 | 7259 | アイシン | 5,650 | -2.79% | -5.33% | +0.48% | 3.19% |
| 1658 | 9247 | ＴＲＥホールディングス | 1,251 | -2.80% | +5.57% | -0.16% | 3.20% |
| 1659 | 7276 | 小糸製作所 | 2,101 | -2.80% | -9.83% | +0.65% | 2.67% |
| 1660 | 9887 | 松屋フーズホールディングス | 5,480 | -2.84% | -1.62% | -0.36% | 0.44% |
| 1661 | 6590 | 芝浦メカトロニクス | 5,820 | -2.84% | -3.64% | -0.68% | 2.92% |
| 1662 | 6958 | 日本シイエムケイ | 581 | -2.84% | -3.01% | -1.02% | 1.89% |
| 1663 | 6999 | ＫＯＡ | 1,570 | -2.85% | +8.20% | -1.26% | 3.18% |
| 1664 | 9001 | 東武鉄道 | 2,907 | -2.87% | -19.81% | -0.31% | 1.72% |
| 1665 | 8848 | レオパレス２１ | 507 | -2.87% | +2.84% | -1.74% | 0.99% |
| 1666 | 6459 | 大和冷機工業 | 1,612 | -2.89% | +4.13% | +0.75% | 1.86% |
| 1667 | 7965 | 象印マホービン | 1,533 | -2.91% | +5.87% | +1.19% | 2.22% |
| 1668 | 6988 | 日東電工 | 12,635 | -2.92% | -10.96% | -0.98% | 2.22% |
| 1669 | 6503 | 三菱電機 | 2,766 | -2.95% | +13.62% | -1.79% | - |
| 1670 | 9531 | 東京瓦斯 | 3,485 | -2.95% | -0.54% | +0.66% | 2.01% |
| 1671 | 4205 | 日本ゼオン | 1,494 | -2.96% | +10.96% | +1.43% | 3.15% |
| 1672 | 7609 | ダイトロン | 3,265 | -2.97% | -5.09% | -3.40% | 3.68% |
| 1673 | 4286 | ＣＬホールディングス | 1,370 | -2.97% | +2.24% | -2.63% | 1.97% |
| 1674 | 9769 | 学究社 | 2,129 | -3.01% | -0.56% | -1.07% | 4.09% |
| 1675 | 1950 | 日本電設工業 | 2,087 | -3.02% | -2.20% | +1.07% | 2.40% |
| 1676 | 8308 | りそなホールディングス | 962 | -3.06% | -0.40% | +1.24% | 2.29% |
| 1677 | 2533 | オエノンホールディングス | 349 | -3.06% | -3.06% | -0.57% | 2.29% |
| 1678 | 7637 | 白銅 | 2,690 | -3.06% | +5.16% | -0.37% | 2.97% |
| 1679 | 7752 | リコー | 1,308 | -3.08% | -4.67% | +0.97% | 2.91% |
| 1680 | 9201 | 日本航空 | 2,712 | -3.09% | -4.78% | +0.28% | 2.95% |
| 1681 | 6332 | 月島ホールディングス | 1,392 | -3.13% | +1.98% | +0.07% | 3.02% |
| 1682 | 3903 | ｇｕｍｉ | 371 | -3.13% | -7.02% | -1.33% | - |
| 1683 | 9021 | 西日本旅客鉄道 | 3,148 | -3.14% | +2.04% | +0.25% | 2.29% |
| 1684 | 1939 | 四電工 | 3,540 | -3.15% | -6.96% | -0.28% | 3.95% |
| 1685 | 6981 | 村田製作所 | 2,785 | -3.16% | +1.74% | -1.40% | 1.94% |
| 1686 | 1822 | 大豊建設 | 3,200 | -3.18% | -7.25% | +0.79% | 0.84% |
| 1687 | 9616 | 共立メンテナンス | 3,242 | -3.22% | -4.65% | -0.55% | 0.68% |
| 1688 | 9364 | 上組 | 3,319 | -3.24% | +0.03% | +0.06% | 2.71% |
| 1689 | 8346 | 東邦銀行 | 328 | -3.24% | -3.24% | +1.55% | 2.13% |
| 1690 | 9435 | 光通信 | 24,585 | -3.25% | -9.68% | -1.25% | 2.37% |
| 1691 | 3569 | セーレン | 2,553 | -3.26% | -5.90% | +1.43% | 2.08% |
| 1692 | 1968 | 太平電業 | 4,295 | -3.27% | -1.83% | +0.47% | 3.14% |
| 1693 | 9024 | 西武ホールディングス | 2,355 | -3.35% | -5.16% | -0.40% | 1.06% |
| 1694 | 2212 | 山崎製パン | 3,552 | -3.35% | -8.48% | -5.48% | 0.79% |
| 1695 | 8338 | 筑波銀行 | 288 | -3.36% | -2.37% | +1.41% | 1.74% |
| 1696 | 6699 | ダイヤモンドエレクトリックホールディングス | 745 | -3.37% | +1.36% | -2.36% | - |
| 1697 | 3067 | 東京一番フーズ | 515 | -3.38% | +1.58% | +1.38% | - |
| 1698 | 7245 | 大同メタル工業 | 600 | -3.38% | -7.41% | -0.33% | 1.67% |
| 1699 | 8614 | 東洋証券 | 370 | -3.39% | +2.78% | -0.27% | - |
| 1700 | 9070 | トナミホールディングス | 4,660 | -3.42% | +0.65% | +1.08% | 3.00% |
| 1701 | 7725 | インターアクション | 1,517 | -3.44% | +19.07% | -4.23% | 2.31% |
| 1702 | 6701 | 日本電気 | 10,805 | -3.48% | -3.70% | -0.64% | 1.30% |
| 1703 | 6330 | 東洋エンジニアリング | 884 | -3.49% | -0.79% | -2.43% | 1.36% |
| 1704 | 8160 | 木曽路 | 2,428 | -3.50% | -2.69% | -1.02% | 0.74% |
| 1705 | 6789 | ローランド ディー．ジー． | 5,360 | -3.60% | -2.01% | -4.46% | - |
| 1706 | 6584 | 三櫻工業 | 1,067 | -3.61% | -4.48% | -1.20% | 2.48% |
| 1707 | 6523 | ＰＨＣホールディングス | 1,117 | -3.62% | -2.87% | -3.29% | 4.83% |
| 1708 | 5192 | 三ツ星ベルト | 4,620 | -3.65% | +0.33% | -0.75% | 5.41% |
| 1709 | 3107 | ダイワボウホールディングス | 2,609 | -3.71% | +5.03% | -3.74% | 2.45% |
| 1710 | 4005 | 住友化学 | 333 | -3.76% | -4.64% | +0.88% | 2.71% |
| 1711 | 4189 | ＫＨネオケム | 2,285 | -3.79% | -5.62% | -4.35% | 3.94% |
| 1712 | 6047 | Ｇｕｎｏｓｙ | 732 | -3.81% | -2.14% | -3.05% | - |
| 1713 | 4392 | ＦＩＧ | 371 | -3.89% | +8.80% | -2.11% | 1.35% |
| 1714 | 7616 | コロワイド | 2,066 | -3.93% | -3.35% | -1.74% | 0.24% |
| 1715 | 3626 | ＴＩＳ | 3,243 | -3.94% | +1.03% | -4.90% | 2.10% |
| 1716 | 2760 | 東京エレクトロン デバイス | 4,975 | -3.96% | -21.28% | -1.68% | 2.35% |
| 1717 | 2753 | あみやき亭 | 6,020 | -3.99% | -1.63% | -2.43% | 1.66% |
| 1718 | 8255 | アクシアル リテイリング | 1,020 | -4.05% | -3.59% | +2.31% | 2.45% |
| 1719 | 4544 | Ｈ．Ｕ．グループホールディングス | 2,190 | -4.07% | -10.28% | -1.42% | 5.71% |
| 1720 | 9602 | 東宝 | 5,013 | -4.08% | +3.25% | -1.01% | 1.40% |
| 1721 | 4046 | 大阪ソーダ | 8,930 | -4.08% | -3.04% | -1.33% | 1.01% |
| 1722 | 8698 | マネックスグループ | 775 | -4.08% | -14.08% | -0.13% | - |
| 1723 | 8439 | 東京センチュリー | 1,515 | -4.08% | -6.05% | -1.14% | 3.30% |
| 1724 | 8515 | アイフル | 445 | -4.09% | -5.92% | 0.00% | 0.22% |
| 1725 | 2801 | キッコーマン | 1,825 | -4.10% | -5.71% | -0.79% | 1.15% |
| 1726 | 3097 | 物語コーポレーション | 4,050 | -4.14% | -10.69% | -1.22% | 0.74% |
| 1727 | 9506 | 東北電力 | 1,255 | -4.16% | +4.63% | -2.68% | 2.39% |
| 1728 | 9831 | ヤマダホールディングス | 430 | -4.19% | -5.90% | +0.87% | 3.02% |
| 1729 | 9020 | 東日本旅客鉄道 | 2,867 | -4.27% | -1.04% | -0.61% | 1.81% |
| 1730 | 7419 | ノジマ | 1,769 | -4.38% | -2.86% | -0.34% | 2.04% |
| 1731 | 9989 | サンドラッグ | 4,305 | -4.55% | -6.64% | +1.10% | 2.65% |
| 1732 | 9022 | 東海旅客鉄道 | 3,430 | -4.56% | -6.64% | -0.12% | 0.87% |
| 1733 | 4403 | 日油 | 2,045 | -4.57% | -0.37% | -2.69% | 1.83% |
| 1734 | 4063 | 信越化学工業 | 5,795 | -4.59% | -6.41% | +0.71% | - |
| 1735 | 4689 | ＬＩＮＥヤフー | 363 | -4.65% | -3.41% | -1.36% | 1.53% |
| 1736 | 7270 | スバル（SUBARU） | 3,341 | -4.73% | -4.95% | +0.42% | 2.87% |
| 1737 | 3091 | ブロンコビリー | 3,700 | -4.76% | +3.50% | -1.60% | 0.54% |
| 1738 | 3563 | ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 2,857 | -4.93% | -10.63% | -0.35% | 0.79% |
| 1739 | 4971 | メック | 3,825 | -4.97% | -0.65% | -0.52% | 1.18% |
| 1740 | 9143 | ＳＧホールディングス | 1,602 | -4.98% | -15.98% | -2.17% | 3.25% |
| 1741 | 6419 | マースグループホールディングス | 3,045 | -4.99% | -3.03% | -4.25% | 4.93% |
| 1742 | 6723 | ルネサスエレクトロニクス | 2,504 | -5.01% | -10.40% | -0.71% | - |
| 1743 | 7261 | マツダ | 1,696 | -5.15% | -5.62% | 0.00% | 2.95% |
| 1744 | 5933 | アルインコ | 1,088 | -5.23% | -6.45% | +1.21% | 3.95% |
| 1745 | 9759 | ＮＳＤ | 2,923 | -5.25% | -2.73% | -4.32% | 2.53% |
| 1746 | 9619 | イチネンホールディングス | 1,691 | -5.32% | -0.70% | +0.59% | 3.55% |
| 1747 | 4587 | ペプチドリーム | 1,966 | -5.55% | +29.22% | -0.48% | - |
| 1748 | 5201 | ＡＧＣ | 5,448 | -5.58% | -2.35% | +3.89% | 3.85% |
| 1749 | 4506 | 大日本住友製薬 | 377 | -5.75% | -7.60% | +3.86% | - |
| 1750 | 2695 | くら寿司 | 4,615 | -5.91% | -5.82% | -0.32% | 0.43% |
| 1751 | 7238 | 曙ブレーキ工業 | 159 | -5.92% | +13.57% | 0.00% | - |
| 1752 | 8424 | 芙蓉総合リース | 12,865 | -6.23% | -7.31% | -1.98% | 3.50% |
| 1753 | 6594 | ニデック | 6,956 | -6.24% | +13.75% | +0.29% | 1.15% |
| 1754 | 7172 | ジャパンインベストメントアドバイザー | 1,303 | -6.26% | +19.54% | -5.58% | 1.23% |
| 1755 | 3561 | 力の源ホールディングス | 1,552 | -6.84% | -9.13% | +0.13% | 0.90% |
| 1756 | 4483 | ＪＭＤＣ | 3,005 | -6.94% | -11.04% | -3.10% | - |
| 1757 | 5727 | 東邦チタニウム | 1,278 | -6.99% | -14.46% | -7.53% | 1.25% |
| 1758 | 7003 | 三井Ｅ＆Ｓ | 1,582 | -7.05% | -11.96% | -1.19% | 0.19% |
| 1759 | 7211 | 三菱自動車工業 | 450 | -7.17% | -9.05% | -4.90% | 3.33% |
| 1760 | 4912 | ライオン | 1,316 | -7.33% | -3.94% | -7.97% | 2.05% |
| 1761 | 2489 | アドウェイズ | 409 | -7.47% | -5.32% | +2.00% | 0.87% |
| 1762 | 1898 | 世紀東急工業 | 1,625 | -8.04% | -10.32% | -7.41% | 5.54% |
| 1763 | 6961 | エンプラス | 7,610 | -8.31% | +9.03% | +1.06% | 0.79% |
| 1764 | 8058 | 三菱商事 | 3,331 | -8.34% | -5.42% | +0.30% | 3.00% |
| 1765 | 7173 | 東京きらぼしフィナンシャルグループ | 4,325 | -8.37% | -4.21% | -0.35% | 3.47% |
| 1766 | 4886 | あすか製薬ホールディングス | 2,102 | -8.37% | -3.67% | -0.71% | 1.90% |
| 1767 | 2229 | カルビー | 3,147 | -8.46% | -10.34% | -5.47% | 1.78% |
| 1768 | 6430 | ダイコク電機 | 3,205 | -8.69% | -9.21% | -6.70% | 3.74% |
| 1769 | 6185 | ＳＭＮ | 296 | -9.20% | -18.90% | -4.52% | - |
| 1770 | 6745 | ホーチキ | 2,214 | -9.26% | -0.49% | -4.03% | 2.62% |
| 1771 | 2579 | コカ・コーラ ボトラーズジャパンホールディングス | 2,020 | -9.36% | -8.18% | -7.23% | 2.48% |
| 1772 | 6758 | ソニーグループ | 11,870 | -9.39% | -7.27% | -1.49% | 0.72% |
| 1773 | 6740 | ジャパンディスプレイ | 19 | -9.52% | -9.52% | 0.00% | - |
| 1774 | 6620 | 宮越ホールディングス | 1,052 | -9.93% | -11.89% | -4.01% | - |
| 1775 | 6976 | 太陽誘電 | 3,321 | -10.41% | -6.69% | -8.84% | 2.71% |
| 1776 | 4547 | キッセイ薬品工業 | 3,220 | -10.43% | -6.67% | -0.31% | 2.80% |
| 1777 | 8007 | 高島 | 1,049 | -10.57% | -12.36% | -8.94% | 5.72% |
| 1778 | 7527 | システムソフト | 59 | -10.61% | +7.27% | -4.84% | - |
| 1779 | 7011 | 三菱重工業 | 1,242 | -10.81% | -6.93% | -6.44% | 1.77% |
| 1780 | 4619 | 日本特殊塗料 | 1,234 | -10.90% | -17.29% | -13.71% | 3.89% |
| 1781 | 2395 | 新日本科学 | 1,366 | -11.41% | -5.73% | -3.19% | 3.66% |
| 1782 | 4062 | イビデン | 5,413 | -11.96% | -14.51% | -3.70% | 0.74% |
| 1783 | 9039 | サカイ引越センター | 2,460 | -12.24% | -10.87% | -2.96% | 2.24% |
| 1784 | 6963 | ローム | 2,014 | -12.64% | -17.17% | -10.67% | 2.48% |
| 1785 | 6036 | ＫｅｅＰｅｒ技研 | 4,025 | -12.88% | -9.24% | +2.03% | 1.24% |
| 1786 | 9064 | ヤマトホールディングス | 1,777 | -12.89% | -17.88% | -11.86% | 2.59% |
| 1787 | 9279 | ギフトホールディングス | 2,645 | -13.56% | -24.75% | -3.29% | 0.68% |
| 1788 | 9519 | レノバ | 1,186 | -20.03% | -5.65% | -23.19% | - |
9日の日経平均はー129円の3万8073円となり続落。
個別銘柄では、ヤマトホールディングスや太陽誘電などが売られたほか、三菱重工業、三菱自動車工業、ソシオネクストなどが下落した。ただ輸送用機器の川崎重工業などは上昇した。
2024年は日本株が躍進、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの下落幅がー204円と売り地合いであったが、9日の東京株式市場は続落と、地合いの弱さを引き継いで伸び悩んだ。
米株式市場が買い地合いとなっていたものの、強気心理は続かず、日本株は頭重さが目立った。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。陸運業のヤマトホールディングス、機械の三菱重工業などが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。機械の石川製作所などが上昇、また割安なアールシーコアなども買いの入る場面が見られた。
足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | レイズネクスト | 6.30 % |
| 2 | いちごオフィスリート投資法人 | 6.26 % |
| 3 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 6.04 % |