外国為替レート/FX

NZドル円

92.75

時系列/推移　NZドル円（NZD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/05/16 79.15 79.25 78.42 78.60 -0.69 -0.87%
2021/05/14 78.36 79.31 78.35 79.29 +0.64 0.81%
2021/05/13 78.46 78.78 78.19 78.65 +0.11 0.14%
2021/05/12 78.99 79.00 78.33 78.54 -0.40 -0.51%
2021/05/11 79.02 79.28 78.66 78.94 -0.09 -0.11%
2021/05/10 79.09 79.39 79.00 79.03 -0.04 -0.05%
2021/05/07 78.91 79.16 78.57 79.07 +0.14 0.18%
2021/05/06 78.77 79.01 78.44 78.93 +0.14 0.18%
2021/05/05 78.05 78.79 78.01 78.79 +0.66 0.84%
2021/05/04 78.35 78.54 77.67 78.13 -0.41 -0.52%
2021/05/03 78.29 78.66 78.20 78.54 +0.25 0.32%
2021/04/30 78.85 79.00 78.14 78.29 -0.58 -0.74%
2021/04/29 78.69 79.13 78.62 78.87 -0.01 -0.01%
2021/04/28 78.29 78.93 78.22 78.88 +0.49 0.63%
2021/04/27 78.17 78.37 77.94 78.39 +0.18 0.23%
2021/04/26 77.60 78.28 77.52 78.21 +0.60 0.77%
2021/04/23 77.35 77.70 77.11 77.61 +0.25 0.32%
2021/04/22 77.91 77.92 77.22 77.36 -0.52 -0.67%
2021/04/21 77.48 78.01 77.33 77.88 +0.37 0.48%
2021/04/20 77.61 78.34 77.42 77.51 -0.13 -0.17%