※札証、名証、福証へ上場している銘柄は非対応
単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/07/26 | 65,771.81 | 68,207.60 | 65,743.77 | 67,912.06 | 30,488,630,457 | 1,340,006,377,389 |
| 2024/07/25 | 65,375.87 | 66,112.42 | 63,473.47 | 65,777.22 | 38,315,761,670 | 1,297,746,222,203 |
| 2024/07/24 | 65,927.86 | 67,113.98 | 65,146.99 | 65,372.13 | 27,470,942,309 | 1,289,901,286,823 |
| 2024/07/23 | 67,584.80 | 67,779.02 | 65,484.46 | 65,927.67 | 35,605,668,666 | 1,300,762,573,330 |
| 2024/07/22 | 68,152.98 | 68,480.06 | 66,611.30 | 67,585.25 | 42,649,109,453 | 1,333,416,492,642 |
| 2024/07/21 | 67,164.91 | 68,372.91 | 65,842.30 | 68,154.52 | 26,652,190,004 | 1,344,591,292,880 |
| 2024/07/20 | 66,709.93 | 67,610.73 | 66,299.62 | 67,163.64 | 19,029,581,250 | 1,325,061,487,222 |
| 2024/07/19 | 63,972.33 | 67,442.64 | 63,329.34 | 66,710.15 | 37,003,855,410 | 1,316,050,877,556 |
| 2024/07/18 | 64,104.74 | 65,104.66 | 63,246.16 | 63,974.07 | 27,239,305,337 | 1,262,047,185,004 |
| 2024/07/17 | 65,091.83 | 66,066.73 | 63,896.09 | 64,118.79 | 32,525,071,311 | 1,264,876,808,968 |
| 2024/07/16 | 64,784.42 | 65,354.34 | 62,487.97 | 65,097.15 | 41,617,346,768 | 1,284,144,530,410 |
| 2024/07/15 | 60,815.46 | 64,870.15 | 60,704.93 | 64,870.15 | 38,094,526,099 | 1,279,638,364,954 |
| 2024/07/14 | 59,225.25 | 61,329.53 | 59,225.25 | 60,787.79 | 22,223,416,061 | 1,198,755,021,572 |
| 2024/07/13 | 57,908.74 | 59,787.08 | 57,796.44 | 59,231.95 | 17,080,061,806 | 1,168,067,978,181 |
| 2024/07/12 | 57,341.19 | 58,532.55 | 56,590.17 | 57,899.47 | 25,604,805,221 | 1,141,786,144,917 |
| 2024/07/11 | 57,729.89 | 59,299.43 | 57,120.38 | 57,344.91 | 28,707,803,842 | 1,130,840,802,043 |
| 2024/07/10 | 58,033.88 | 59,359.43 | 57,178.41 | 57,742.49 | 26,175,260,526 | 1,138,673,101,576 |
| 2024/07/09 | 56,704.60 | 58,239.20 | 56,316.88 | 58,009.23 | 27,849,512,607 | 1,143,927,440,650 |
| 2024/07/08 | 55,849.57 | 58,131.34 | 54,321.02 | 56,705.10 | 39,766,159,899 | 1,118,206,962,401 |
| 2024/07/07 | 58,239.43 | 58,371.12 | 55,793.33 | 55,849.11 | 20,553,359,505 | 1,101,324,021,019 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.42 % |
| 2 | 日本パワーファスニング | 11.36 % |
| 3 | スカラ | 6.08 % |
| 国内7/26 更新 | ||
|---|---|---|
| 日経平均 | 37,667.41 | -0.53% |
| 日経先物（大証） | 37,960.00 | +0.61% |
| トピックス | 2,699.54 | -0.38% |
| 為替05:56 更新 | ||
|---|---|---|
| ドル円 | 153.78 | -0.04% |
| ユーロ円 | 166.93 | 0.00% |
| ユーロドル | 1.0856 | 0.00% |
| 国外06:16 更新 | ||
|---|---|---|
| NYダウ | 40,589.34 | +1.64% |
| ナスダック | 17,357.88 | 0.00% |
| 上海総合 | 2,883.30 | -0.21% |