ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2020/07/09 9,427.99 9,431.38 9,235.00 9,277.97 18,000,702,524 170,977,231,638
2020/07/08 9,253.02 9,450.34 9,249.50 9,428.33 19,702,359,883 173,738,543,115
2020/07/07 9,349.16 9,360.62 9,201.82 9,252.28 13,839,652,595 170,485,472,276
2020/07/06 9,072.85 9,375.47 9,058.66 9,375.47 17,889,263,252 172,746,103,840
2020/07/05 9,126.09 9,162.18 8,977.02 9,073.94 12,903,406,143 167,181,726,154
2020/07/04 9,084.23 9,183.30 9,053.63 9,132.49 12,290,528,515 168,251,076,678
2020/07/03 9,124.84 9,202.34 9,058.79 9,087.30 13,078,970,999 167,409,720,388
2020/07/02 9,231.14 9,274.96 9,036.62 9,123.41 16,338,916,796 168,065,586,387
2020/07/01 9,145.99 9,309.75 9,104.73 9,228.33 15,971,550,355 169,988,756,578
2020/06/30 9,185.58 9,217.84 9,084.84 9,137.99 15,735,797,744 168,315,606,321
2020/06/29 9,140.03 9,237.57 9,041.88 9,190.85 16,460,547,078 169,280,659,246
2020/06/28 9,048.46 9,197.55 8,975.53 9,143.58 14,560,870,760 168,401,806,137
2020/06/27 9,167.82 9,207.81 8,998.22 9,045.39 17,273,093,144 166,584,831,506
2020/06/26 9,260.99 9,310.52 9,101.74 9,162.92 18,341,465,837 168,741,367,622
2020/06/25 9,314.13 9,340.16 9,095.32 9,264.81 18,616,048,626 170,608,289,504
2020/06/24 9,632.15 9,680.37 9,278.23 9,313.61 18,961,716,076 171,498,781,280
2020/06/22 9,300.92 9,655.07 9,296.87 9,648.72 21,104,009,514 177,651,397,437
2020/06/21 9,330.93 9,401.11 9,300.43 9,303.63 15,324,301,169 171,289,415,079
2020/06/20 9,290.96 9,394.97 9,247.38 9,332.34 17,130,541,557 171,809,438,651
2020/06/19 9,410.29 9,440.88 9,274.30 9,288.02 19,632,223,107 170,985,625,732