※札証、名証、福証へ上場している銘柄は非対応
単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/04/26 | 64,485.37 | 64,789.66 | 63,322.40 | 63,755.32 | 24,139,372,950 | 1,255,299,007,880 |
| 2024/04/25 | 64,275.02 | 65,275.21 | 62,783.63 | 64,481.71 | 32,155,786,816 | 1,269,733,248,757 |
| 2024/04/24 | 66,408.72 | 67,075.37 | 63,589.87 | 64,276.90 | 30,276,655,120 | 1,265,561,280,453 |
| 2024/04/23 | 66,839.89 | 67,199.24 | 65,864.87 | 66,407.27 | 24,310,975,583 | 1,307,512,895,862 |
| 2024/04/22 | 64,935.63 | 67,233.96 | 64,548.18 | 66,837.68 | 28,282,686,673 | 1,315,994,975,669 |
| 2024/04/21 | 64,992.82 | 65,723.24 | 64,277.72 | 64,926.64 | 20,506,644,853 | 1,278,296,008,665 |
| 2024/04/20 | 63,851.10 | 65,442.46 | 63,172.40 | 64,994.44 | 23,097,485,495 | 1,279,569,409,422 |
| 2024/04/19 | 63,510.75 | 65,481.60 | 59,651.39 | 63,843.57 | 49,920,425,401 | 1,257,063,743,135 |
| 2024/04/18 | 61,275.32 | 64,125.69 | 60,833.48 | 63,512.75 | 36,006,307,335 | 1,250,301,972,764 |
| 2024/04/17 | 63,831.85 | 64,486.36 | 59,768.59 | 61,276.69 | 41,915,247,049 | 1,206,240,184,791 |
| 2024/04/16 | 63,419.30 | 64,355.67 | 61,716.40 | 63,811.86 | 42,847,528,078 | 1,256,510,316,192 |
| 2024/04/15 | 65,739.64 | 66,878.65 | 62,332.07 | 63,426.21 | 43,595,917,654 | 1,248,326,445,647 |
| 2024/04/14 | 63,836.23 | 65,824.43 | 62,205.85 | 65,738.72 | 49,084,320,047 | 1,293,922,154,521 |
| 2024/04/13 | 67,188.38 | 67,931.43 | 60,919.11 | 63,821.47 | 52,869,738,185 | 1,256,414,309,702 |
| 2024/04/12 | 70,061.38 | 71,222.74 | 65,254.83 | 67,195.86 | 44,129,299,406 | 1,322,318,848,763 |
| 2024/04/11 | 70,575.73 | 71,256.24 | 69,571.81 | 70,060.61 | 30,153,382,941 | 1,378,806,199,022 |
| 2024/04/10 | 69,140.24 | 71,093.43 | 67,503.57 | 70,587.88 | 38,318,601,774 | 1,388,869,502,131 |
| 2024/04/09 | 71,632.50 | 71,742.51 | 68,212.92 | 69,139.02 | 36,426,900,409 | 1,360,554,169,766 |
| 2024/04/08 | 69,362.55 | 72,715.36 | 69,064.24 | 71,631.36 | 37,261,432,669 | 1,409,529,731,788 |
| 2024/04/07 | 68,897.11 | 70,284.43 | 68,851.63 | 69,362.55 | 21,204,930,369 | 1,364,795,785,582 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |
| 国内4/26 更新 | ||
|---|---|---|
| 日経平均 | 37,934.76 | +0.81% |
| 日経先物（大証） | 38,090.00 | +1.28% |
| トピックス | 2,686.48 | +0.86% |
| 為替05:56 更新 | ||
|---|---|---|
| ドル円 | 158.29 | +1.75% |
| ユーロ円 | 169.28 | 0.00% |
| ユーロドル | 1.0694 | 0.00% |
| 国外06:18 更新 | ||
|---|---|---|
| NYダウ | 38,239.66 | +0.40% |
| ナスダック | 15,927.90 | 0.00% |
| 上海総合 | 3,088.21 | +1.18% |