ソフトバンク株式会社(9434)
暴落予想
高配当株
ビットコイン予想

ビットコイン（BTC/USD）推移と取引ボリューム

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2019/03/24 4,035.16 4,040.70 4,006.19 4,022.17 9,144,851,065 70,823,042,992
2019/03/23 4,022.71 4,049.88 4,015.96 4,035.83 9,578,850,549 71,056,017,910
2019/03/22 4,028.51 4,053.91 4,021.54 4,023.97 9,252,935,969 70,840,048,102
2019/03/21 4,083.95 4,097.36 4,005.15 4,029.33 10,831,212,662 70,926,226,882
2019/03/20 4,070.79 4,089.46 4,031.11 4,087.48 10,175,916,388 71,942,444,088
2019/03/19 4,032.69 4,082.22 4,023.81 4,071.19 9,344,919,956 71,647,703,828
2019/03/18 4,029.97 4,071.56 4,009.12 4,032.51 9,646,954,186 70,958,165,407
2019/03/17 4,047.72 4,054.12 4,006.41 4,025.23 8,221,625,400 70,821,939,585
2019/03/16 3,963.90 4,077.04 3,961.66 4,048.73 9,856,166,973 71,227,967,573
2019/03/15 3,926.66 3,968.54 3,914.02 3,960.91 9,394,210,605 69,675,002,377
2019/03/14 3,905.58 3,946.50 3,901.30 3,924.37 10,480,789,570 69,024,696,307
2019/03/13 3,913.05 3,926.60 3,891.90 3,906.72 9,469,184,841 68,706,700,381
2019/03/12 3,903.76 3,926.89 3,863.56 3,909.16 9,809,887,079 68,743,000,581
2019/03/11 3,953.74 3,966.38 3,889.24 3,905.23 10,125,901,903 68,666,928,025
2019/03/10 3,966.17 3,966.17 3,924.38 3,951.60 9,713,267,607 10,796,103,518
2019/03/09 3,894.55 3,987.24 3,892.39 3,963.31 10,796,103,518 69,674,508,655
2019/03/08 3,913.23 3,950.43 3,875.23 3,901.13 10,638,638,944 9,584,165,519
2019/03/07 3,903.38 3,939.37 3,894.11 3,911.48 9,584,165,519 9,175,291,529
2019/03/06 3,897.08 3,919.51 3,871.46 3,903.94 9,175,291,529 10,174,126,415
2019/03/05 3,759.83 3,903.92 3,745.18 3,896.38 10,174,126,415 68,470,655,400