銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2023/09/24 26,579.37 26,716.06 26,221.05 26,256.83 8,192,867,686 511,876,976,254
2023/09/23 26,578.56 26,634.19 26,520.52 26,579.39 7,404,700,301 518,140,112,048
2023/09/22 26,564.06 26,726.08 26,495.53 26,579.57 10,578,746,709 518,118,003,344
2023/09/21 27,129.84 27,152.94 26,389.30 26,567.63 13,371,443,708 517,864,270,863
2023/09/20 27,210.23 27,379.51 26,864.08 27,132.01 13,281,116,604 528,841,974,546
2023/09/19 26,760.85 27,488.76 26,681.61 27,211.12 13,807,690,550 530,358,455,132
2023/09/18 26,532.99 27,414.73 26,415.52 26,754.28 15,615,339,655 521,431,894,478
2023/09/17 26,567.93 26,618.00 26,445.08 26,534.19 6,774,210,670 517,116,820,260
2023/09/16 26,606.20 26,754.77 26,473.89 26,568.28 7,402,031,417 517,755,173,479
2023/09/15 26,533.82 26,840.50 26,240.70 26,608.69 11,479,735,788 518,517,274,733
2023/09/14 26,228.28 26,774.62 26,171.45 26,539.67 13,811,359,124 517,140,816,824
2023/09/13 25,837.55 26,376.11 25,781.12 26,228.32 13,072,077,070 511,047,406,839
2023/09/12 25,160.66 26,451.94 25,133.08 25,833.34 18,657,279,324 503,327,969,521
2023/09/11 25,831.72 25,883.95 24,930.30 25,162.66 14,600,006,467 490,238,023,957
2023/09/10 25,895.21 25,978.13 25,640.26 25,832.23 7,899,553,047 503,258,420,290
2023/09/09 25,905.42 25,921.98 25,810.50 25,895.68 5,481,314,132 504,470,470,463
2023/09/08 26,245.21 26,414.01 25,677.48 25,905.65 10,817,356,400 504,640,503,023
2023/09/07 25,748.31 26,409.30 25,608.20 26,240.19 11,088,307,100 511,135,039,201
2023/09/06 25,783.93 25,953.02 25,404.36 25,753.24 12,752,705,327 501,626,995,525
2023/09/05 25,814.96 25,858.37 25,589.99 25,779.98 11,094,740,040 502,126,527,594