ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2020/10/18 11,355.98 11,483.36 11,347.58 11,483.36 18,283,314,340 212,682,581,771
2020/10/17 11,322.12 11,386.26 11,285.35 11,358.10 19,130,430,174 210,353,665,235
2020/10/16 11,502.83 11,540.06 11,223.01 11,322.12 25,635,480,772 209,676,088,344
2020/10/15 11,426.60 11,569.91 11,303.60 11,495.35 24,487,233,058 212,873,103,428
2020/10/14 11,429.05 11,539.98 11,307.83 11,429.51 24,103,426,719 211,643,390,713
2020/10/13 11,548.72 11,548.98 11,321.22 11,425.90 24,241,420,251 211,565,586,739
2020/10/12 11,392.64 11,698.47 11,240.69 11,555.36 26,163,972,642 213,950,143,824
2020/10/11 11,296.08 11,428.81 11,288.63 11,384.18 19,968,627,060 210,766,812,992
2020/10/10 11,059.14 11,442.21 11,056.94 11,296.36 22,877,978,588 209,130,239,495
2020/10/09 10,925.44 11,105.85 10,862.97 11,079.47 22,593,173,917 205,110,190,021
2020/10/08 10,677.63 10,939.80 10,569.82 10,923.63 21,962,121,001 202,215,604,969
2020/10/07 10,619.80 10,687.27 10,591.96 10,679.14 17,634,388,529 197,678,953,704
2020/10/06 10,799.78 10,803.46 10,565.20 10,621.66 22,264,958,686 196,604,996,202
2020/10/05 10,688.03 10,804.00 10,646.44 10,804.00 19,385,191,766 199,971,325,817
2020/10/04 10,567.92 10,700.79 10,531.34 10,684.43 17,546,792,792 197,748,815,075
2020/10/03 10,583.81 10,614.09 10,527.98 10,565.49 17,094,010,304 195,537,099,461
2020/10/02 10,624.39 10,662.81 10,440.31 10,585.16 23,127,839,259 195,891,161,608
2020/10/01 10,785.01 10,915.84 10,493.55 10,623.33 27,178,227,816 196,588,367,760
2020/09/30 10,845.41 10,856.53 10,689.67 10,787.62 20,759,622,010 199,620,143,649
2020/09/29 10,712.46 10,858.94 10,665.34 10,848.83 20,459,870,042 200,742,343,863