単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2018/09/22 | 6,735.05 | 6,814.56 | 6,616.80 | 6,721.98 | 4,509,660,000 | 116,386,818,047 |
| 2018/09/21 | 6,513.87 | 6,794.33 | 6,496.36 | 6,734.95 | 6,531,940,000 | 112,552,829,858 |
| 2018/09/20 | 6,398.85 | 6,529.26 | 6,395.95 | 6,519.67 | 4,348,110,000 | 110,553,109,981 |
| 2018/09/19 | 6,371.85 | 6,448.46 | 6,208.34 | 6,398.54 | 4,431,340,000 | 110,074,137,715 |
| 2018/09/18 | 6,280.91 | 6,384.18 | 6,265.71 | 6,371.30 | 4,180,090,000 | 108,492,112,339 |
| 2018/09/17 | 6,514.06 | 6,540.21 | 6,257.52 | 6,281.20 | 3,910,780,000 | 112,508,446,995 |
| 2018/09/16 | 6,536.68 | 6,544.33 | 6,460.10 | 6,517.18 | 3,273,730,000 | 112,887,643,665 |
| 2018/09/15 | 6,509.40 | 6,561.72 | 6,493.55 | 6,543.20 | 3,216,300,000 | 112,405,369,809 |
| 2018/09/14 | 6,515.41 | 6,596.10 | 6,456.17 | 6,512.71 | 4,076,220,000 | 112,498,115,992 |
| 2018/09/13 | 6,354.24 | 6,535.41 | 6,354.24 | 6,517.31 | 4,210,910,000 | 109,703,600,477 |
| 2018/09/12 | 6,317.01 | 6,363.87 | 6,265.09 | 6,351.80 | 4,064,230,000 | 109,047,547,377 |
| 2018/09/11 | 6,331.88 | 6,398.92 | 6,260.21 | 6,321.20 | 3,849,910,000 | 109,293,238,395 |
| 2018/09/10 | 6,301.57 | 6,374.98 | 6,292.76 | 6,329.70 | 3,714,100,000 | 108,759,350,260 |
| 2018/09/09 | 6,223.38 | 6,446.26 | 6,201.22 | 6,300.86 | 3,671,890,000 | 107,397,286,192 |
| 2018/09/08 | 6,460.17 | 6,534.25 | 6,197.52 | 6,225.98 | 3,835,060,000 | 111,471,362,532 |
| 2018/09/07 | 6,528.92 | 6,555.29 | 6,396.87 | 6,467.07 | 4,264,680,000 | 112,645,200,318 |
| 2018/09/06 | 6,755.14 | 6,755.14 | 6,404.72 | 6,529.17 | 5,523,470,000 | 116,535,447,253 |
| 2018/09/05 | 7,361.46 | 7,388.43 | 6,792.83 | 6,792.83 | 5,800,460,000 | 126,983,440,721 |
| 2018/09/04 | 7,263.00 | 7,388.26 | 7,255.44 | 7,361.66 | 4,273,640,000 | 125,273,528,713 |
| 2018/09/03 | 7,279.03 | 7,317.94 | 7,208.15 | 7,260.06 | 4,087,760,000 | 125,536,575,445 |
あなただけの「今年の日経平均株価予想」を作る