銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2023/06/03 27,252.32 27,317.05 26,958.00 27,075.13 8,385,597,470 525,043,616,808
2023/06/02 26,824.56 27,303.86 26,574.64 27,249.59 14,837,415,000 528,404,436,446
2023/06/01 27,218.41 27,346.11 26,671.72 26,819.97 14,678,970,415 520,044,966,564
2023/05/31 27,700.53 27,831.68 26,866.45 27,219.66 15,656,371,534 527,773,175,252
2023/05/30 27,745.12 28,044.76 27,588.50 27,702.35 13,251,081,851 537,106,462,875
2023/05/29 28,075.59 28,432.04 27,563.88 27,745.88 15,181,308,984 537,924,888,419
2023/05/28 26,871.16 28,193.45 26,802.75 28,085.65 14,545,229,578 544,483,610,242
2023/05/27 26,720.18 26,888.88 26,621.14 26,868.35 7,892,015,141 520,858,138,785
2023/05/26 26,474.18 26,916.67 26,343.95 26,719.29 12,711,619,225 517,943,916,950
2023/05/25 26,329.46 26,591.52 25,890.59 26,476.21 13,851,122,697 513,207,340,509
2023/05/24 27,224.60 27,224.60 26,106.58 26,334.82 16,299,104,428 510,440,697,384
2023/05/23 26,855.96 27,434.68 26,816.18 27,225.73 13,697,203,143 527,685,629,564
2023/05/22 26,749.89 27,045.74 26,549.73 26,851.28 11,056,770,492 520,401,926,578
2023/05/21 27,118.42 27,265.92 26,706.92 26,753.83 8,647,416,921 518,489,461,931
2023/05/20 26,888.84 27,155.16 26,843.28 27,129.59 7,044,911,360 525,746,096,848
2023/05/19 26,826.75 27,128.62 26,700.21 26,890.13 11,258,983,301 521,083,278,042
2023/05/18 27,401.65 27,466.53 26,415.10 26,832.21 15,222,938,600 519,935,930,272
2023/05/17 27,035.47 27,465.93 26,600.14 27,398.80 15,140,006,925 530,890,147,615
2023/05/16 27,171.51 27,299.30 26,878.95 27,036.65 12,732,238,816 523,846,408,825
2023/05/15 26,931.38 27,646.35 26,766.10 27,192.69 14,413,231,792 526,844,318,152