ビットコイン（BTC/USD）推移と取引ボリューム
ビットコイン(BTC/USD) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
- 全期間
ビットコイン(BTC/USD) 時系列データ
to
単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2019/01/22 | 3,575.08 | 3,620.75 | 3,539.72 | 3,604.58 | 5,313,623,556 | 63,065,139,424 |
| 2019/01/21 | 3,600.37 | 3,608.84 | 3,558.54 | 3,725.45 | 5,582,489,560 | 62,990,143,284 |
| 2019/01/20 | 3,725.45 | 3,743.39 | 3,583.02 | 3,601.01 | 5,582,489,560 | 62,990,143,284 |
| 2019/01/19 | 3,652.38 | 3,758.53 | 3,652.38 | 3,728.57 | 5,955,691,380 | 65,214,103,659 |
| 2019/01/18 | 3,677.99 | 3,682.52 | 3,637.08 | 3,657.84 | 5,002,961,727 | 63,970,991,867 |
| 2019/01/17 | 3,651.87 | 3,680.14 | 3,621.96 | 3,678.56 | 5,464,420,383 | 64,327,048,255 |
| 2019/01/16 | 3,631.51 | 3,685.78 | 3,624.67 | 3,655.01 | 5,394,457,145 | 63,909,348,776 |
| 2019/01/15 | 3,704.22 | 3,720.15 | 3,619.95 | 3,630.68 | 5,537,192,302 | 63,477,817,959 |
| 2019/01/14 | 3,557.31 | 3,727.84 | 3,552.29 | 3,706.05 | 5,651,384,490 | 64,789,619,995 |
| 2019/01/13 | 3,686.97 | 3,698.98 | 3,653.81 | 3,661.30 | 4,778,170,883 | 63,994,140,882 |
| 2019/01/12 | 3,686.97 | 3,698.98 | 3,653.81 | 3,661.30 | 4,778,170,883 | 63,994,140,882 |
| 2019/01/11 | 3,674.02 | 3,713.88 | 3,653.07 | 3,687.37 | 5,538,712,865 | 64,443,301,117 |
| 2019/01/10 | 4,034.41 | 4,064.07 | 3,659.17 | 3,678.92 | 6,874,143,796 | 64,288,932,886 |
| 2019/01/09 | 4,028.47 | 4,109.02 | 3,996.96 | 4,030.85 | 5,306,593,305 | 70,422,743,854 |
| 2019/01/08 | 4,028.47 | 4,109.02 | 3,996.96 | 4,030.85 | 5,306,593,305 | 70,422,743,854 |
| 2019/01/07 | 4,078.59 | 4,092.61 | 4,020.89 | 4,025.25 | 5,228,625,637 | 70,316,305,580 |
| 2019/01/06 | 3,836.52 | 4,093.30 | 3,826.51 | 4,076.63 | 5,597,027,440 | 71,206,795,853 |
| 2019/01/05 | 3,851.97 | 3,904.90 | 3,836.90 | 3,845.19 | 5,137,609,824 | 67,157,570,935 |
| 2019/01/04 | 3,931.05 | 3,935.69 | 3,826.22 | 3,836.74 | 4,530,215,219 | 66,994,920,903 |
| 2019/01/03 | 3,931.05 | 3,935.69 | 3,826.22 | 3,836.74 | 4,530,215,219 | 66,994,920,903 |
