ビットコイン(BTC/USD)推移と取引ボリューム

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2019/01/22 3,575.08 3,620.75 3,539.72 3,604.58 5,313,623,556 63,065,139,424
2019/01/21 3,600.37 3,608.84 3,558.54 3,725.45 5,582,489,560 62,990,143,284
2019/01/20 3,725.45 3,743.39 3,583.02 3,601.01 5,582,489,560 62,990,143,284
2019/01/19 3,652.38 3,758.53 3,652.38 3,728.57 5,955,691,380 65,214,103,659
2019/01/18 3,677.99 3,682.52 3,637.08 3,657.84 5,002,961,727 63,970,991,867
2019/01/17 3,651.87 3,680.14 3,621.96 3,678.56 5,464,420,383 64,327,048,255
2019/01/16 3,631.51 3,685.78 3,624.67 3,655.01 5,394,457,145 63,909,348,776
2019/01/15 3,704.22 3,720.15 3,619.95 3,630.68 5,537,192,302 63,477,817,959
2019/01/14 3,557.31 3,727.84 3,552.29 3,706.05 5,651,384,490 64,789,619,995
2019/01/13 3,686.97 3,698.98 3,653.81 3,661.30 4,778,170,883 63,994,140,882
2019/01/12 3,686.97 3,698.98 3,653.81 3,661.30 4,778,170,883 63,994,140,882
2019/01/11 3,674.02 3,713.88 3,653.07 3,687.37 5,538,712,865 64,443,301,117
2019/01/10 4,034.41 4,064.07 3,659.17 3,678.92 6,874,143,796 64,288,932,886
2019/01/09 4,028.47 4,109.02 3,996.96 4,030.85 5,306,593,305 70,422,743,854
2019/01/08 4,028.47 4,109.02 3,996.96 4,030.85 5,306,593,305 70,422,743,854
2019/01/07 4,078.59 4,092.61 4,020.89 4,025.25 5,228,625,637 70,316,305,580
2019/01/06 3,836.52 4,093.30 3,826.51 4,076.63 5,597,027,440 71,206,795,853
2019/01/05 3,851.97 3,904.90 3,836.90 3,845.19 5,137,609,824 67,157,570,935
2019/01/04 3,931.05 3,935.69 3,826.22 3,836.74 4,530,215,219 66,994,920,903
2019/01/03 3,931.05 3,935.69 3,826.22 3,836.74 4,530,215,219 66,994,920,903