単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2018/11/15 | 5,736.15 | 5,774.82 | 5,358.38 | 5,648.03 | 7,032,140,000 | 98,151,606,541 |
| 2018/11/14 | 6,351.24 | 6,371.55 | 5,544.09 | 5,738.35 | 7,398,940,000 | 99,712,077,259 |
| 2018/11/13 | 6,373.19 | 6,395.27 | 6,342.67 | 6,359.49 | 4,503,800,000 | 110,494,466,204 |
| 2018/11/12 | 6,411.76 | 6,434.21 | 6,360.47 | 6,371.27 | 4,295,770,000 | 110,689,666,528 |
| 2018/11/11 | 6,413.63 | 6,423.25 | 6,350.17 | 6,411.27 | 3,939,060,000 | 111,373,453,740 |
| 2018/11/10 | 6,386.13 | 6,437.28 | 6,385.31 | 6,409.22 | 3,705,320,000 | 111,326,145,314 |
| 2018/11/09 | 6,442.60 | 6,456.46 | 6,373.37 | 6,385.62 | 4,346,820,000 | 110,905,767,441 |
| 2018/11/08 | 6,522.27 | 6,536.92 | 6,438.53 | 6,453.72 | 4,665,260,000 | 112,078,367,037 |
| 2018/11/07 | 6,468.50 | 6,552.16 | 6,468.31 | 6,530.14 | 4,941,260,000 | 113,395,632,955 |
| 2018/11/06 | 6,433.38 | 6,463.55 | 6,408.16 | 6,461.01 | 4,700,040,000 | 112,184,616,458 |
| 2018/11/05 | 6,363.62 | 6,480.59 | 6,363.62 | 6,419.66 | 4,174,800,000 | 111,456,211,022 |
| 2018/11/04 | 6,365.47 | 6,388.63 | 6,294.57 | 6,376.13 | 4,390,020,000 | 110,689,215,104 |
| 2018/11/03 | 6,387.24 | 6,400.07 | 6,342.37 | 6,361.26 | 3,658,640,000 | 110,421,212,888 |
| 2018/11/02 | 6,378.92 | 6,396.86 | 6,327.38 | 6,388.44 | 4,234,870,000 | 110,880,236,966 |
| 2018/11/01 | 6,318.14 | 6,547.14 | 6,311.83 | 6,377.78 | 3,789,400,000 | 110,683,820,788 |
| 2018/10/31 | 6,336.99 | 6,349.16 | 6,316.88 | 6,317.61 | 4,191,240,000 | 109,627,117,226 |
| 2018/10/30 | 6,337.04 | 6,364.99 | 6,310.14 | 6,334.27 | 3,781,100,000 | 109,939,406,526 |
| 2018/10/29 | 6,492.35 | 6,503.60 | 6,306.99 | 6,332.63 | 4,199,910,000 | 112,621,848,702 |
| 2018/10/28 | 6,482.66 | 6,502.28 | 6,447.91 | 6,486.39 | 3,445,190,000 | 112,442,610,028 |
| 2018/10/27 | 6,480.84 | 6,507.41 | 6,453.53 | 6,480.38 | 3,393,250,000 | 112,399,900,488 |