銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2024/11/11 80,471.41 89,604.50 80,283.25 88,701.49 117,966,845,037 1,754,682,553,470
2024/11/10 76,775.54 81,474.42 76,565.43 80,474.19 82,570,594,495 1,591,750,610,706
2024/11/09 76,556.19 76,932.76 75,773.79 76,778.87 29,009,480,361 1,518,690,764,417
2024/11/08 75,902.83 77,252.75 75,648.74 76,545.48 55,176,858,003 1,514,255,354,916
2024/11/07 75,637.08 76,943.12 74,480.42 75,904.86 63,467,654,989 1,501,297,989,025
2024/11/06 69,358.50 76,460.15 69,322.03 75,639.08 118,592,653,963 1,496,003,893,299
2024/11/05 67,811.17 70,522.79 67,458.87 69,359.57 46,046,889,204 1,371,788,058,011
2024/11/04 68,742.13 69,433.18 66,803.65 67,811.51 41,184,819,348 1,341,156,657,449
2024/11/03 69,296.38 69,361.66 67,482.53 68,741.12 34,868,307,655 1,359,535,744,745
2024/11/02 69,486.02 69,867.35 69,033.72 69,289.28 18,184,612,091 1,370,468,034,066
2024/11/01 70,216.90 71,559.02 68,779.70 69,482.47 49,989,795,365 1,374,187,711,281
2024/10/31 72,335.04 72,662.31 69,590.50 70,215.19 40,627,912,076 1,388,607,599,014
2024/10/30 72,715.37 72,905.30 71,411.74 72,339.54 40,646,637,831 1,430,461,157,911
2024/10/29 69,910.05 73,577.21 69,729.92 72,720.49 58,541,874,402 1,437,942,445,620
2024/10/28 67,922.67 70,212.27 67,535.13 69,907.75 38,799,856,657 1,382,358,128,595
2024/10/27 67,023.48 68,221.31 66,847.22 67,929.30 16,721,307,878 1,343,230,761,708
2024/10/26 66,628.74 67,317.92 66,360.60 67,014.70 19,588,098,156 1,325,286,022,322
2024/10/25 68,165.30 68,722.16 65,521.79 66,642.41 41,469,984,306 1,317,385,748,798
2024/10/24 66,653.70 68,798.96 66,454.10 68,161.05 31,414,428,647 1,347,797,865,140
2024/10/23 67,362.37 67,402.74 65,188.04 66,432.20 32,263,980,353 1,313,495,275,870