※札証、名証、福証へ上場している銘柄は非対応
単位：ドル
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2023/09/24 | 26,579.37 | 26,716.06 | 26,221.05 | 26,256.83 | 8,192,867,686 | 511,876,976,254 |
| 2023/09/23 | 26,578.56 | 26,634.19 | 26,520.52 | 26,579.39 | 7,404,700,301 | 518,140,112,048 |
| 2023/09/22 | 26,564.06 | 26,726.08 | 26,495.53 | 26,579.57 | 10,578,746,709 | 518,118,003,344 |
| 2023/09/21 | 27,129.84 | 27,152.94 | 26,389.30 | 26,567.63 | 13,371,443,708 | 517,864,270,863 |
| 2023/09/20 | 27,210.23 | 27,379.51 | 26,864.08 | 27,132.01 | 13,281,116,604 | 528,841,974,546 |
| 2023/09/19 | 26,760.85 | 27,488.76 | 26,681.61 | 27,211.12 | 13,807,690,550 | 530,358,455,132 |
| 2023/09/18 | 26,532.99 | 27,414.73 | 26,415.52 | 26,754.28 | 15,615,339,655 | 521,431,894,478 |
| 2023/09/17 | 26,567.93 | 26,618.00 | 26,445.08 | 26,534.19 | 6,774,210,670 | 517,116,820,260 |
| 2023/09/16 | 26,606.20 | 26,754.77 | 26,473.89 | 26,568.28 | 7,402,031,417 | 517,755,173,479 |
| 2023/09/15 | 26,533.82 | 26,840.50 | 26,240.70 | 26,608.69 | 11,479,735,788 | 518,517,274,733 |
| 2023/09/14 | 26,228.28 | 26,774.62 | 26,171.45 | 26,539.67 | 13,811,359,124 | 517,140,816,824 |
| 2023/09/13 | 25,837.55 | 26,376.11 | 25,781.12 | 26,228.32 | 13,072,077,070 | 511,047,406,839 |
| 2023/09/12 | 25,160.66 | 26,451.94 | 25,133.08 | 25,833.34 | 18,657,279,324 | 503,327,969,521 |
| 2023/09/11 | 25,831.72 | 25,883.95 | 24,930.30 | 25,162.66 | 14,600,006,467 | 490,238,023,957 |
| 2023/09/10 | 25,895.21 | 25,978.13 | 25,640.26 | 25,832.23 | 7,899,553,047 | 503,258,420,290 |
| 2023/09/09 | 25,905.42 | 25,921.98 | 25,810.50 | 25,895.68 | 5,481,314,132 | 504,470,470,463 |
| 2023/09/08 | 26,245.21 | 26,414.01 | 25,677.48 | 25,905.65 | 10,817,356,400 | 504,640,503,023 |
| 2023/09/07 | 25,748.31 | 26,409.30 | 25,608.20 | 26,240.19 | 11,088,307,100 | 511,135,039,201 |
| 2023/09/06 | 25,783.93 | 25,953.02 | 25,404.36 | 25,753.24 | 12,752,705,327 | 501,626,995,525 |
| 2023/09/05 | 25,814.96 | 25,858.37 | 25,589.99 | 25,779.98 | 11,094,740,040 | 502,126,527,594 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均 今日のAI予想 |
| 3 | 日経平均TOP |
| 4 | 米ドル/円（ドル円）：ストッ... |
| 5 | 9月配当権利銘柄 高配当ラン... |
| 6 | NYダウ 予想｜ 投資の森 |
| 7 | 日経平均先物（日経225先物）... |
| 8 | 豪ドル円予想レンジ｜豪ドル... |
| 9 | NYダウ（ダウ工業株30種平均... |
| 10 | 米ドル/円（ドル円）：今週の... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本たばこ産業（JT） | 5.41 % |
| 2 | 淺沼組 | 5.32 % |
| 3 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 5.32 % |
| 国内05:22 更新 | ||
|---|---|---|
| 日経平均 | 32,699.77 | +0.92% |
| 日経先物（大証） | 32,470.00 | -0.03% |
| トピックス | 2,385.50 | +0.39% |
| 為替06:01 更新 | ||
|---|---|---|
| ドル円 | 148.90 | +0.44% |
| ユーロ円 | 157.67 | -0.04% |
| ユーロドル | 1.0593 | +0.01% |
| 国外05:45 更新 | ||
|---|---|---|
| NYダウ | 34,006.88 | +0.13% |
| ナスダック | 13,271.32 | +0.45% |
| 上海総合 | 3,117.13 | -0.33% |