ピンPテーマ株
先物手口
米株ETF
利上げ
ドル円予想
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2022/09/26 18,803.90 19,274.87 18,721.29 19,222.67 44,148,798,321 368,335,944,296
2022/09/25 18,936.31 19,134.73 18,696.47 18,802.10 23,359,966,112 360,259,346,858
2022/09/24 19,296.99 19,310.20 18,861.97 18,937.01 26,149,643,168 362,826,506,172
2022/09/23 19,412.40 19,464.67 18,617.55 19,297.64 38,896,078,052 369,718,966,325
2022/09/22 18,534.65 19,456.91 18,415.59 19,413.55 41,135,767,926 371,923,967,755
2022/09/21 18,891.28 19,674.63 18,290.32 18,547.40 46,363,793,975 355,314,855,624
2022/09/20 19,545.59 19,602.46 18,813.46 18,890.79 36,791,346,508 361,876,433,047
2022/09/19 19,418.57 19,639.48 18,390.32 19,544.13 40,177,002,624 374,373,522,207
2022/09/18 20,127.23 20,127.23 19,387.49 19,419.51 31,254,779,144 371,970,445,843
2022/09/17 19,777.03 20,162.53 19,777.03 20,127.58 24,957,448,100 385,513,277,845
2022/09/16 19,704.01 19,870.63 19,400.08 19,772.58 30,123,362,273 378,693,173,324
2022/09/15 20,242.29 20,318.17 19,636.73 19,701.21 36,389,011,503 377,311,288,517
2022/09/14 20,184.56 20,467.20 19,793.40 20,241.09 37,872,380,889 387,631,908,835
2022/09/13 22,371.48 22,673.82 20,062.67 20,296.71 51,091,116,622 388,682,319,976
2022/09/12 21,770.15 22,439.18 21,603.90 22,370.45 50,212,088,965 428,373,958,242
2022/09/11 21,678.54 21,770.55 21,406.94 21,769.26 34,493,951,963 416,840,289,162
2022/09/10 21,376.91 21,760.28 21,168.72 21,680.54 36,913,738,894 415,117,548,315
2022/09/09 19,328.14 21,439.41 19,310.96 21,381.15 48,469,528,171 409,363,809,141
2022/09/08 19,289.94 19,417.35 19,076.71 19,329.83 32,194,477,850 370,071,738,763
2022/09/07 18,837.68 19,427.17 18,644.47 19,290.32 35,239,757,134 369,299,496,559