銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2024/03/18 68,371.31 68,897.13 66,594.23 67,548.59 49,261,579,492 1,328,015,048,454
2024/03/17 65,316.34 68,845.72 64,545.32 68,390.62 44,716,864,318 1,343,978,205,473
2024/03/16 69,392.49 70,046.27 64,801.40 65,315.12 46,842,198,371 1,283,870,289,170
2024/03/15 71,387.87 72,357.13 65,630.69 69,403.77 78,320,453,976 1,363,928,841,107
2024/03/14 73,079.37 73,750.07 68,563.02 71,396.59 59,594,605,698 1,403,092,953,866
2024/03/13 71,482.12 73,637.47 71,334.09 73,083.50 48,212,536,929 1,436,271,822,606
2024/03/12 72,125.12 72,825.66 68,728.85 71,481.29 62,554,434,520 1,404,810,311,680
2024/03/11 69,020.55 72,850.71 67,194.89 72,123.90 65,716,656,765 1,417,380,747,796
2024/03/10 68,500.26 70,005.20 68,239.98 69,019.79 35,683,977,532 1,356,284,493,147
2024/03/09 68,299.26 68,673.06 68,053.13 68,498.88 21,609,650,379 1,346,014,614,978
2024/03/08 66,938.09 70,083.05 66,230.45 68,300.10 59,202,881,172 1,341,992,893,971
2024/03/07 66,099.74 68,029.92 65,655.53 66,925.48 46,989,543,159 1,315,182,056,071
2024/03/06 63,776.05 67,637.93 62,848.67 66,106.80 68,750,229,073 1,298,635,184,350
2024/03/05 68,341.06 69,170.63 59,323.91 63,801.20 102,802,940,877 1,252,930,339,356
2024/03/04 63,137.00 68,537.03 62,386.52 68,330.42 70,670,471,105 1,342,332,633,739
2024/03/03 62,031.58 63,230.21 61,435.02 63,167.37 26,253,811,450 1,240,856,664,935
2024/03/02 62,431.65 62,458.70 61,657.29 62,029.85 23,888,473,685 1,218,449,164,617
2024/03/01 61,168.06 63,155.10 60,802.53 62,440.63 40,186,368,423 1,226,468,270,481
2024/02/29 62,499.18 63,585.64 60,498.73 61,198.38 65,496,611,844 1,202,008,882,584
2024/02/28 57,071.10 63,913.13 56,738.42 62,504.79 83,239,156,760 1,227,615,937,615