銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ビットコイン(BTC/USD)取引ボリュームと価格推移

ビットコイン(BTC/USD) 取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD) 時系列データ

to

単位:ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2024/06/17 66,636.52 67,188.32 65,094.96 66,490.29 30,006,354,476 1,310,771,374,540
2024/06/16 66,189.36 66,894.84 66,018.25 66,639.05 13,281,140,541 1,313,672,583,954
2024/06/15 66,006.74 66,402.19 65,871.78 66,191.00 14,121,265,576 1,304,788,441,997
2024/06/14 66,747.57 67,294.65 65,056.89 66,011.09 27,403,884,779 1,301,221,571,384
2024/06/13 68,243.10 68,365.78 66,304.57 66,756.40 28,955,204,146 1,315,894,956,574
2024/06/12 67,321.37 69,977.89 66,902.46 68,241.18 34,497,940,694 1,345,134,120,907
2024/06/11 69,508.08 69,549.42 66,123.60 67,332.03 37,116,136,345 1,327,182,056,472
2024/06/10 69,644.31 70,146.07 69,232.43 69,512.28 20,597,699,541 1,370,130,002,869
2024/06/09 69,297.49 69,817.52 69,160.84 69,647.99 13,534,028,500 1,372,773,642,950
2024/06/08 69,324.18 69,533.32 69,210.74 69,305.77 14,262,185,861 1,365,997,475,512
2024/06/07 70,759.18 71,907.85 68,507.26 69,342.59 36,188,381,096 1,366,686,633,129
2024/06/06 71,082.84 71,625.74 70,119.12 70,757.17 25,223,152,007 1,394,552,080,469
2024/06/05 70,568.35 71,735.41 70,390.71 71,082.82 32,810,771,409 1,400,900,832,470
2024/06/04 68,804.57 71,047.41 68,564.64 70,567.77 33,149,696,545 1,390,743,617,175
2024/06/03 67,753.90 70,230.82 67,589.84 68,804.78 32,401,285,324 1,355,956,442,573
2024/06/02 67,710.27 68,409.17 67,315.53 67,751.60 17,110,588,415 1,335,227,914,032
2024/06/01 67,489.61 67,839.77 67,386.20 67,706.94 11,641,495,604 1,334,337,260,767
2024/05/31 68,362.52 68,999.57 66,633.42 67,491.42 27,387,283,769 1,329,961,627,933
2024/05/30 67,576.09 69,500.54 67,118.08 68,364.99 29,509,712,534 1,347,131,845,679
2024/05/29 68,296.35 68,852.46 67,101.49 67,578.09 26,707,072,906 1,331,600,056,889