※札証、名証、福証へ上場している銘柄は非対応
単位:ドル
日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
2023/01/29 | 23,031.45 | 23,919.89 | 22,985.07 | 23,774.57 | 27,423,687,259 | 458,291,157,032 |
2023/01/28 | 23,079.96 | 23,165.90 | 22,908.85 | 23,031.09 | 14,712,928,379 | 443,936,922,524 |
2023/01/27 | 23,030.72 | 23,417.72 | 22,654.59 | 23,078.73 | 25,383,335,641 | 444,830,940,521 |
2023/01/26 | 23,108.95 | 23,237.08 | 22,911.37 | 23,032.78 | 26,357,839,322 | 443,923,229,458 |
2023/01/25 | 22,639.27 | 23,722.10 | 22,406.08 | 23,117.86 | 30,685,366,709 | 445,539,806,080 |
2023/01/24 | 22,929.63 | 23,134.01 | 22,549.74 | 22,636.47 | 26,405,069,715 | 436,237,993,964 |
2023/01/23 | 22,721.09 | 23,126.49 | 22,654.30 | 22,934.43 | 26,518,700,512 | 441,960,667,797 |
2023/01/22 | 22,777.99 | 23,056.73 | 22,387.90 | 22,720.42 | 24,746,386,230 | 437,814,457,018 |
2023/01/21 | 22,677.43 | 23,282.35 | 22,511.83 | 22,777.63 | 32,442,278,429 | 438,896,650,641 |
2023/01/20 | 21,085.37 | 22,692.36 | 20,919.13 | 22,676.55 | 28,799,154,319 | 436,928,964,721 |
2023/01/19 | 20,686.75 | 21,163.01 | 20,685.38 | 21,086.79 | 21,152,848,261 | 406,279,900,295 |
2023/01/18 | 21,161.05 | 21,564.50 | 20,541.54 | 20,688.78 | 30,005,625,418 | 398,593,008,037 |
2023/01/17 | 21,175.83 | 21,438.66 | 20,978.53 | 21,161.52 | 24,999,983,362 | 407,681,958,151 |
2023/01/16 | 20,882.22 | 21,360.87 | 20,715.75 | 21,169.63 | 26,792,494,050 | 407,818,156,777 |
2023/01/15 | 20,977.48 | 20,993.75 | 20,606.99 | 20,880.80 | 19,298,407,543 | 402,234,665,331 |
2023/01/14 | 19,910.54 | 21,075.14 | 19,907.83 | 20,976.30 | 38,967,784,639 | 404,052,157,141 |
2023/01/13 | 18,868.91 | 19,964.32 | 18,753.16 | 19,909.57 | 29,225,029,694 | 383,483,154,874 |
2023/01/12 | 18,117.59 | 19,030.09 | 17,995.20 | 18,869.59 | 34,971,338,710 | 363,433,455,081 |
2023/01/11 | 17,446.36 | 17,934.90 | 17,337.99 | 17,934.90 | 18,372,283,782 | 345,414,665,939 |
2023/01/10 | 17,192.95 | 17,484.72 | 17,162.99 | 17,446.29 | 15,808,338,949 | 335,987,993,694 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | 日経平均TOP |
---|---|
2 | ドル円AI予想|下値余地意識 ... |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 高配当利回りランキング|ア... |
6 | NYダウ(ダウ工業株30種平均... |
7 | 米国株(アメリカ株)TOP|ア... |
8 | 米ドル/円(ドル円):現在値... |
9 | 米ドル/円(ドル円):今週の... |
10 | ビットコイン(BTC/JPY):価格... |
銘柄 | 利回り | |
---|---|---|
1 | 商船三井 | 17.38 % |
2 | 日本郵船 | 16.78 % |
3 | NSユナイテッド海運 | 8.94 % |
国内15:15 更新 | ||
---|---|---|
日経平均 | 27,433.40 | +0.19% |
日経先物(大証) | 27,370.00 | +0.04% |
トピックス | 1,982.40 | -0.01% |
為替21:36 更新 | ||
---|---|---|
ドル円 | 130.17 | +0.23% |
ユーロ円 | 141.83 | +0.52% |
ユーロドル | 1.0897 | +0.26% |
国外15:40 更新 | ||
---|---|---|
NYダウ | 33,978.08 | +0.08% |
ナスダック | 11,621.71 | 0.00% |
上海総合 | 3,268.04 | +0.10% |