ピンポイントテーマ株
先物手口
上・下値メド
米株ETF
ドル円予想

ビットコイン（BTC/USD）取引ボリュームと価格推移

ビットコイン(BTC/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年
  • 全期間

ビットコイン(BTC/USD)　時系列データ

to

単位：ドル

日付 始値 高値 安値 終値 ボリューム 時価総額
2020/11/02 13,737.03 13,808.32 13,243.16 13,550.49 30,771,455,468 251,119,864,445
2020/11/01 13,780.99 13,862.03 13,628.38 13,737.11 24,453,857,900 254,569,759,063
2020/10/31 13,546.53 14,028.21 13,457.53 13,780.99 30,306,464,719 255,372,071,116
2020/10/30 13,437.87 13,651.52 13,136.20 13,546.52 30,581,485,201 251,018,154,920
2020/10/29 13,271.30 13,612.05 12,980.06 13,437.88 56,499,499,598 248,995,322,466
2020/10/28 13,654.21 13,837.70 12,932.25 13,271.29 35,867,318,895 245,899,824,465
2020/10/27 13,075.24 13,759.67 13,060.84 13,654.22 33,749,878,156 252,985,946,390
2020/10/26 13,031.20 13,225.30 12,822.38 13,075.25 29,461,458,313 242,250,997,936
2020/10/25 13,108.06 13,329.18 12,910.06 13,031.17 24,406,920,575 241,425,217,440
2020/10/24 12,931.57 13,145.07 12,885.75 13,108.06 24,542,317,940 242,839,876,186
2020/10/23 12,971.55 13,015.96 12,752.65 12,931.54 28,974,975,003 239,557,562,148
2020/10/22 12,801.64 13,161.59 12,717.09 12,965.89 34,729,759,598 240,166,387,522
2020/10/21 11,913.08 13,184.57 11,900.93 12,823.69 43,414,712,626 237,532,386,963
2020/10/20 11,745.97 11,999.92 11,681.48 11,916.34 30,915,821,592 220,721,282,865
2020/10/19 11,495.04 11,799.09 11,408.29 11,742.04 23,860,769,928 217,482,407,293
2020/10/18 11,355.98 11,483.36 11,347.58 11,483.36 18,283,314,340 212,682,581,771
2020/10/17 11,322.12 11,386.26 11,285.35 11,358.10 19,130,430,174 210,353,665,235
2020/10/16 11,502.83 11,540.06 11,223.01 11,322.12 25,635,480,772 209,676,088,344
2020/10/15 11,426.60 11,569.91 11,303.60 11,495.35 24,487,233,058 212,873,103,428
2020/10/14 11,429.05 11,539.98 11,307.83 11,429.51 24,103,426,719 211,643,390,713