仮想通貨 時価総額 ランキング

仮想通貨 トップ200(1/22 19:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 17,354,030,696,214 17兆3540億3069万6214 954,845.51 2,703,297,676,730 2兆7032億9767万6730 +0.34%
2 Ethereum 2,033,478,211,172 2兆334億7821万1172 18,590.77 1,100,012,958,061 1兆1000億1295万8061 +0.95%
3 XRP 1,133,717,585,734 1兆1337億1758万5734 25.96 176,681,106,301 1766億8110万6301 +0.14%
4 Bitcoin Cash 696,307,519,631 6963億751万9631 38,182.00 302,134,277,082 3021億3427万7082 +1.31%
5 EOS 630,331,041,024 6303億3104万1024 34,590.66 285,393,608,470 2853億9360万8470 +1.14%
6 Stellar 510,397,437,505 5103億9743万7505 109.94 3,568,671,678,205 3兆5686億7167万8205 -0.04%
7 Litecoin 408,666,575,432 4086億6657万5432 6,394.26 365,174,999,908 3651億7499万9908 +0.98%
8 Tether 380,775,061,697 3807億7506万1697 400.93 254,617,145,696 2546億1714万5696 -0.11%
9 Cardano 310,582,243,766 3105億8224万3766 1,996.84 34,034,970,050 340億3497万50 +3.98%
10 Monero 137,694,009,043 1376億9400万9043 6.87 40,796,621,252 407億9662万1252 -0.67%
11 TRON 131,107,889,872 1311億788万9872 5.06 9,221,077,429 92億2107万7429 +0.92%
12 IOTA 126,886,203,549 1268億8620万3549 1.90 134,914,533,348 1349億1453万3348 +2.61%
13 Dash 124,847,707,050 1248億4770万7050 7,170.73 6,213,080,918 62億1308万918 -0.27%
14 Binance Coin 119,336,474,237 1193億3647万4237 1,025.99 207,072,229,290 2070億7222万9290 +4.72%
15 NEO 118,041,015,907 1180億4101万5907 170.04 4,742,289,488 47億4228万9488 -0.40%
16 Ethereum Classic 112,014,642,854 1120億1464万2854 12,069.61 104,161,962,116 1041億6196万2116 -2.08%
17 NEM 103,032,558,734 1030億3255万8734 294.38 12,443,514,164 124億4351万4164 -0.87%
18 Tezos 98,566,257,152 985億6625万7152 98.62 785,396,648 7億8539万6648 +1.27%
19 VeChain 97,250,582,209 972億5058万2209 510.00 15,904,184,977 159億418万4977 +1.96%
20 Zcash 87,279,259,320 872億7925万9320 1,237.32 47,503,249,776 475億324万9776 +0.96%
21 Maker 84,852,799,969 848億5279万9969 358.83 13,573,279,773 135億7327万9773 +0.77%
22 Dogecoin 78,150,629,245 781億5062万9245 271.25 95,177,358 9517万7358 +3.56%
23 0x 75,896,547,293 758億9654万7293 27.31 1,149,174,017 11億4917万4017 +0.19%
24 OmiseGO 69,660,605,526 696億6060万5526 5.29 2,061,739,619 20億6173万9619 +1.86%
25 Bitcoin Gold 52,908,260,031 529億826万31 53,505.36 397,843,106 3億9784万3106 +2.94%
26 Decred 50,669,278,512 506億6927万8512 5,864.70 31,655,052,772 316億5505万2772 +0.34%
27 Qtum 48,425,995,003 484億2599万5003 110.20 35,830,505,687 358億3050万5687 +0.06%
28 Ontology 46,824,825,836 468億2482万5836 73.47 10,398,751,371 103億9875万1371 +1.83%
29 Lisk 38,229,002,763 382億2900万2763 4.25 696,266,402 6億9626万6402 +2.91%
30 Bitcoin Diamond 36,282,829,003 362億8282万9003 0.65 11,505,021,071 115億502万1071 +0.50%
31 Aeternity 34,374,012,275 343億7401万2275 24.18 5,446,402,478 54億4640万2478 -0.74%
32 Siacoin 31,866,795,473 318億6679万5473 0.26 9,953,838,074 99億5383万8074 -0.75%
33 Nano 24,677,316,324 246億7731万6324 254.59 518,856,770 5億1885万6770 +0.46%
34 Zilliqa 23,074,868,183 230億7486万8183 110.40 42,830,841,077 428億3084万1077 -0.17%
35 BitShares 22,262,337,279 222億6233万7279 2,063.84 9,919,306,113 99億1930万6113 -3.19%
36 Basic Attention Token 21,452,604,843 214億5260万4843 1,224.89 5,146,890,018 51億4689万18 -2.30%
37 ICON 21,020,192,449 210億2019万2449 218.21 36,532,133,947 365億3213万3947 +2.24%
38 DigiByte 18,683,197,575 186億8319万7575 117.34 25,467,487 2546万7487 +3.46%
39 Bytecoin 16,952,277,730 169億5227万7730 1,541.12 2,755,283,148 27億5528万3148 -0.83%
40 Steem 16,072,172,495 160億7217万2495 26.57 1,968,280,275 19億6828万275 +2.07%
41 Bytom 15,711,351,976 157億1135万1976 2.94 1,346,910,914 13億4691万914 +0.85%
42 Verge 15,365,158,579 153億6515万8579 109.49 66,179,546,170 661億7954万6170 -0.27%
43 Pundi X 14,462,626,550 144億6262万6550 27.48 5,361,066,812 53億6106万6812 +4.75%
44 Waves 12,944,692,589 129億4469万2589 323.62 9,097,637,491 90億9763万7491 -0.87%
45 TrueUSD 12,790,421,093 127億9042万1093 91.20 7,337,846,148 73億3784万6148 +5.22%
46 Golem 12,286,704,894 122億8670万4894 65.88 533,512,196 5億3351万2196 -3.21%
47 Augur 12,074,937,264 120億7493万7264 0.07 869,334,216 8億6933万4216 -0.39%
48 Stratis 11,924,076,371 119億2407万6371 25.74 6,416,418,330 64億1641万8330 +3.83%
49 Holo 10,764,541,217 107億6454万1217 12.37 411,213,116 4億1121万3116 +1.12%
50 Chainlink 10,631,503,562 106億3150万3562 109.54 1,679,755,473 16億7975万5473 +0.34%
もっと見る