仮想通貨 時価総額 ランキング

仮想通貨 トップ200(3/2 03:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 96,859,254,274,824 96兆8592億5427万4824 5,195,772.00 5,861,939,121,624 5兆8619億3912万1624 +11.68%
2 Ethereum 18,679,437,218,610 18兆6794億3721万8610 162,610.44 2,645,871,783,824 2兆6458億7178万3824 +13.03%
3 XRP 4,346,136,442,328 4兆3461億3644万2328 136.04 1,250,600,672,126 1兆2506億67万2126 +5.96%
4 Bitcoin Cash 4,042,566,344,884 4兆425億6634万4884 26,159.93 502,086,705,932 5020億8670万5932 +23.72%
5 EOS 3,747,383,599,096 3兆7473億8359万9096 106.90 10,553,099,947,140 10兆5530億9994万7140 +0.02%
6 Stellar 3,381,056,246,174 3兆3810億5624万6174 3,697.83 413,637,639,020 4136億3763万9020 +11.77%
7 Litecoin 2,125,869,957,649 2兆1258億6995万7649 46.82 389,625,122,136 3896億2512万2136 +9.65%
8 Tether 1,220,237,120,136 1兆2202億3712万136 18,329.51 519,748,708,290 5197億4870万8290 +9.52%
9 Cardano 1,151,098,695,549 1兆1510億9869万5549 2,807.49 232,100,971,575 2321億97万1575 +12.81%
10 Monero 1,007,073,406,647 1兆70億7340万6647 44.71 136,963,474,141 1369億6347万4141 +7.65%
11 TRON 972,578,959,926 9725億7895万9926 52,098.93 406,607,298,601 4066億729万8601 +11.03%
12 IOTA 951,323,659,324 9513億2365万9324 106.78 237,112,574,328 2371億1257万4328 +0.02%
13 Dash 796,053,361,154 7960億5336万1154 2,553.92 87,652,919,176 876億5291万9176 +13.51%
14 Binance Coin 676,181,296,883 6761億8129万6883 5.26 137,425,081,842 1374億2508万1842 +7.68%
15 NEO 644,329,640,163 6443億2964万163 5,220,614.89 17,547,235,153 175億4723万5153 +11.35%
16 Ethereum Classic 622,426,453,003 6224億2645万3003 69.16 68,667,458,561 686億6745万8561 +14.67%
17 NEM 492,753,825,613 4927億5382万5613 39,673.26 91,823,950,814 918億2395万814 +19.42%
18 Tezos 421,393,394,978 4213億9339万4978 23,604.99 71,379,102,298 713億7910万2298 +8.23%
19 VeChain 414,358,134,931 4143億5813万4931 1,582.12 40,733,396,039 407億3339万6039 +26.28%
20 Zcash 412,162,704,209 4121億6270万4209 1,952.16 54,338,276,406 543億3827万6406 +6.93%
21 Maker 380,095,902,858 3800億9590万2858 15.74 17,603,060,718 176億306万718 +13.37%
22 Dogecoin 367,725,459,718 3677億2545万9718 386.69 211,430,944,924 2114億3094万4924 +9.31%
23 0x 361,618,442,040 3616億1844万2040 19,373.27 76,561,961,749 765億6196万1749 +4.66%
24 OmiseGO 357,438,946,905 3574億3894万6905 4.99 175,578,143,585 1755億7814万3585 +6.18%
25 Bitcoin Gold 356,140,672,044 3561億4067万2044 128.13 12,081,330,861 120億8133万861 +13.19%
26 Decred 343,228,715,217 3432億2871万5217 343.23 9,516,196,826 95億1619万6826 +11.42%
27 Qtum 299,502,932,960 2995億293万2960 4.66 48,997,130,909 489億9713万909 +16.93%
28 Ontology 294,902,855,275 2949億285万5275 3,125.73 10,918,958,954 109億1895万8954 +17.96%
29 Lisk 289,039,013,941 2890億3901万3941 379.52 41,969,698,459 419億6969万8459 +8.07%
30 Bitcoin Diamond 282,258,626,594 2822億5862万6594 4,001.46 96,656,322,743 966億5632万2743 +15.91%
31 Aeternity 277,467,815,045 2774億6781万5045 1,484.84 187,101,154,305 1871億115万4305 +4.83%
32 Siacoin 265,484,833,663 2654億8483万3663 106.82 463,017,949,270 4630億1794万9270 +0.09%
33 Nano 261,326,068,821 2613億2606万8821 644.07 20,842,634,037 208億4263万4037 +19.02%
34 Zilliqa 259,018,195,343 2590億1819万5343 106.97 49,794,314,205 497億9431万4205 +0.01%
35 BitShares 251,519,303,375 2515億1930万3375 2,190.14 20,672,290,790 206億7229万790 +22.20%
36 Basic Attention Token 247,340,182,495 2473億4018万2495 14,509.18 18,304,720,711 183億472万711 +10.51%
37 ICON 240,925,941,145 2409億2594万1145 193.41 37,059,884,460 370億5988万4460 +24.44%
38 DigiByte 234,843,425,013 2348億4342万5013 113.34 47,433,133,460 474億3313万3460 +9.40%
39 Bytecoin 233,602,879,867 2336億287万9867 234,720.44 12,427,054,581 124億2705万4581 +17.29%
40 Steem 232,835,516,624 2328億3551万6624 50,179.40 32,310,526,469 323億1052万6469 +29.56%
41 Bytom 227,691,407,122 2276億9140万7122 4,077.71 78,799,832,055 787億9983万2055 +7.93%
42 Verge 227,729,529,561 2277億2952万9561 1,789.70 77,698,374,876 776億9837万4876 +20.38%
43 Pundi X 223,718,714,506 2237億1871万4506 223.83 408,498,330 4億849万8330 +12.15%
44 Waves 224,303,553,173 2243億355万3173 22,423.84 110,316,613,223 1103億1661万3223 +12.83%
45 TrueUSD 212,602,338,931 2126億233万8931 2,763.33 24,326,126,393 243億2612万6393 +13.84%
46 Golem 198,864,588,330 1988億6458万8330 23,478.43 22,402,421,032 224億242万1032 +10.22%
47 Augur 192,178,973,153 1921億7897万3153 15,183.12 3,372,287,046 33億7228万7046 +11.10%
48 Stratis 163,737,815,892 1637億3781万5892 736.58 2,278,888,417 22億7888万8417 +27.31%
49 Holo 164,117,005,972 1641億1700万5972 1,297.21 64,534,397,183 645億3439万7183 +42.54%
50 Chainlink 155,852,406,588 1558億5240万6588 61.24 71,711,312,294 717億1131万2294 +49.97%
もっと見る