仮想通貨 時価総額 ランキング

仮想通貨 トップ200(1/21 03:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 6,900,045,360,889 6兆9000億4536万889 394,470.06 586,442,142,346 5864億4214万2346 -4.03%
2 Ethereum 1,434,388,124,424 1兆4343億8812万4424 34.95 43,892,894,991 438億9289万4991 -3.98%
3 XRP 1,366,291,476,595 1兆3662億9147万6595 13,077.20 296,428,662,358 2964億2866万2358 -4.72%
4 Bitcoin Cash 237,880,570,609 2378億8057万609 13,533.68 23,285,249,846 232億8524万9846 -5.97%
5 EOS 233,950,655,542 2339億5065万5542 258.15 92,094,277,386 920億9427万7386 -5.82%
6 Stellar 225,451,734,140 2254億5173万4140 111.82 443,018,441,940 4430億1844万1940 +0.25%
7 Litecoin 218,944,291,188 2189億4429万1188 11.45 13,246,673,331 132億4667万3331 -4.22%
8 Tether 204,885,008,141 2048億8500万8141 3,408.82 61,761,782,472 617億6178万2472 -5.21%
9 Cardano 173,687,438,404 1736億8743万8404 2.61 13,809,024,214 138億902万4214 -3.88%
10 Monero 144,875,896,771 1448億7589万6771 8,242.87 6,209,879,845 62億987万9845 -2.90%
11 TRON 123,350,038,953 1233億5003万8953 4.76 2,978,063,017 29億7806万3017 -6.18%
12 IOTA 92,323,368,335 923億2336万8335 33.22 852,602,043 8億5260万2043 -6.22%
13 Dash 91,284,611,536 912億8461万1536 706.67 3,964,639,524 39億6463万9524 -2.89%
14 Binance Coin 81,075,115,507 810億7511万5507 4,844.80 3,652,867,858 36億5286万7858 -4.79%
15 NEO 65,839,183,983 658億3918万3983 7,674.63 21,840,472,517 218億4047万2517 -5.27%
16 Ethereum Classic 55,947,864,106 559億4786万4106 6.22 1,512,157,346 15億1215万7346 -1.85%
17 NEM 53,924,605,167 539億2460万5167 829.61 14,927,895,454 149億2789万5454 -7.71%
18 Tezos 50,797,751,076 507億9775万1076 471.81 15,786,746,028 157億8674万6028 -4.24%
19 VeChain 36,360,915,016 363億6091万5016 49,930.69 30,344,986 3034万4986 -4.63%
20 Zcash 35,986,064,278 359億8606万4278 111.72 1,821,674,393 18億2167万4393 +0.75%
21 Maker 32,861,773,169 328億6177万3169 5,750.50 23,831,887,967 238億3188万7967 -4.60%
22 Dogecoin 28,509,589,273 285億958万9273 46.93 62,193,119 6219万3119 -2.57%
23 0x 27,544,226,248 275億4422万6248 275.44 1,042,119,974 10億4211万9974 -4.08%
24 OmiseGO 27,350,121,861 273億5012万1861 0.23 1,779,658,708 17億7965万8708 -1.16%
25 Bitcoin Gold 23,999,860,877 239億9986万877 0.43 600,936,932 6億93万6932 -4.77%
26 Decred 23,210,116,005 232億1011万6005 111.63 5,986,698,864 59億8669万8864 +0.74%
27 Qtum 22,435,362,060 224億3536万2060 2,039.58 3,102,199,125 31億219万9125 +5.20%
28 Ontology 21,592,528,768 215億9252万8768 1,239.96 440,496,466 4億4049万6466 -2.36%
29 Lisk 21,076,806,436 210億7680万6436 64.99 2,144,839,614 21億4483万9614 -5.48%
30 Bitcoin Diamond 20,083,834,403 200億8383万4403 225.17 18,185,779,372 181億8577万9372 -5.51%
31 Aeternity 19,367,424,668 193億6742万4668 138.10 4,550,176,941 45億5017万6941 -4.75%
32 Siacoin 19,009,448,235 190億944万8235 2.32 1,192,666,987 11億9266万6987 -6.60%
33 Nano 18,851,382,482 188億5138万2482 53.86 698,222,985 6億9822万2985 +0.70%
34 Zilliqa 18,289,103,266 182億8910万3266 31.32 916,940,909 9億1694万909 -6.19%
35 BitShares 16,762,729,203 167億6272万9203 1,825.43 121,552,588 1億2155万2588 -6.07%
36 Basic Attention Token 16,591,015,635 165億9101万5635 13.49 756,044,534 7億5604万4534 -5.12%
37 ICON 15,683,400,026 156億8340万26 111.58 8,830,494,743 88億3049万4743 +0.77%
38 DigiByte 15,256,957,989 152億5695万7989 133.87 339,777,538 3億3977万7538 -4.76%
39 Bytecoin 13,627,189,981 136億2718万9981 88.63 518,823,468 5億1882万3468 -0.27%
40 Steem 12,718,026,081 127億1802万6081 95.45 223,800,899 2億2380万899 -4.09%
41 Bytom 12,463,060,351 124億6306万351 0.07 11,914,923 1191万4923 -6.77%
42 Verge 12,060,163,790 120億6016万3790 24.89 275,656,384 2億7565万6384 +11.88%
43 Pundi X 12,019,918,203 120億1991万8203 38.99 548,338,440 5億4833万8440 -7.38%
44 Waves 11,996,592,261 119億9659万2261 25.34 488,914,755 4億8891万4755 -5.82%
45 TrueUSD 11,886,663,391 118億8666万3391 1.05 70,529,173 7052万9173 -4.91%
46 Golem 11,765,042,686 117億6504万2686 4.38 483,449,103 4億8344万9103 -6.36%
47 Augur 10,952,745,903 109億5274万5903 0.72 151,520,545 1億5152万545 -5.03%
48 Stratis 10,933,730,214 109億3373万214 0.08 2,860,831,753 28億6083万1753 +14.87%
49 Holo 10,792,174,584 107億9217万4584 46.31 844,617,363 8億4461万7363 -6.21%
50 Chainlink 10,673,114,050 106億7311万4050 107.61 168,457,942 1億6845万7942 -8.56%
もっと見る