仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/24 10:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 20,045,899,716,118 20兆458億9971万6118 1,083,671.63 2,470,415,942,094 2兆4704億1594万2094 -2.10%
2 Ethereum 3,835,058,898,586 3兆8350億5889万8586 34,020.52 1,341,440,086,797 1兆3414億4008万6797 -5.85%
3 XRP 1,604,019,538,339 1兆6040億1953万8339 105.49 3,954,769,025,579 3兆9547億6902万5579 +0.19%
4 Bitcoin Cash 1,058,705,293,500 1兆587億529万3500 23.48 110,760,387,111 1107億6038万7111 -4.38%
5 EOS 408,213,692,555 4082億1369万2555 22,034.69 101,715,367,940 1017億1536万7940 -4.31%
6 Stellar 366,497,027,304 3664億9702万7304 429.83 53,967,046,501 539億6704万6501 -2.31%
7 Litecoin 350,483,489,738 3504億8348万9738 2,427.06 32,658,669,216 326億5866万9216 -4.24%
8 Tether 315,780,974,351 3157億8097万4351 15.62 6,587,782,115 65億8778万2115 -2.63%
9 Cardano 300,094,357,723 3000億9435万7723 4,579.99 145,337,500,589 1453億3750万589 -2.20%
10 Monero 293,497,186,060 2934億9718万6060 15,843.80 59,573,810,966 595億7381万966 -3.08%
11 TRON 288,669,425,941 2886億6942万5941 824.77 152,505,273,316 1525億527万3316 -10.53%
12 IOTA 257,166,519,583 2571億6651万9583 105.59 46,500,070,301 465億7万301 +0.43%
13 Dash 252,365,481,280 2523億6548万1280 8.11 32,398,753,540 323億9875万3540 -6.20%
14 Binance Coin 241,838,800,040 2418億3880万40 258.29 147,901,370,411 1479億137万411 -4.64%
15 NEO 186,896,811,848 1868億9681万1848 2.61 215,971,847,209 2159億7184万7209 -1.33%
16 Ethereum Classic 162,255,882,121 1622億5588万2121 9,163.35 44,540,013,809 445億4001万3809 -6.54%
17 NEM 155,886,147,328 1558億8614万7328 209.44 15,614,153,226 156億1415万3226 -6.39%
18 Tezos 150,395,893,115 1503億9589万3115 7.25 12,666,875,946 126億6687万5946 -4.08%
19 VeChain 148,460,925,628 1484億6092万5628 2,104.67 91,472,848,370 914億7284万8370 -0.55%
20 Zcash 129,182,374,926 1291億8237万4926 129.25 1,711,662,017 17億1166万2017 -1.10%
21 Maker 101,029,640,262 1010億2964万262 11.23 2,560,511,545 25億6051万1545 -1.91%
22 Dogecoin 100,014,818,754 1000億1481万8754 476.27 11,750,590,636 117億5059万636 -1.43%
23 0x 94,977,268,856 949億7726万8856 107.40 8,765,961,782 87億6596万1782 +0.92%
24 OmiseGO 86,240,229,249 862億4022万9249 1,094,976.50 4,763,776,426 47億6377万6426 -1.13%
25 Bitcoin Gold 82,864,035,592 828億6403万5592 407.28 14,219,007,973 142億1900万7973 -8.42%
26 Decred 77,872,562,444 778億7256万2444 1.21 15,002,222,682 150億222万2682 -6.70%
27 Qtum 68,928,441,184 689億2844万1184 24.80 873,192,130 8億7319万2130 -3.53%
28 Ontology 68,510,005,733 685億1000万5733 2,286,138.01 30,128,483,793 301億2848万3793 -13.19%
29 Lisk 67,184,837,295 671億8483万7295 6,911.08 30,326,176,136 303億2617万6136 -3.75%
30 Bitcoin Diamond 62,381,043,537 623億8104万3537 47.99 14,495,582,308 144億9558万2308 -11.99%
31 Aeternity 59,857,714,441 598億5771万4441 514.62 72,685,313,580 726億8531万3580 -1.63%
32 Siacoin 56,282,281,647 562億8228万1647 5,571.22 26,972,357,687 269億7235万7687 -1.08%
33 Nano 53,600,364,591 536億36万4591 105.79 6,395,229,597 63億9522万9597 +0.26%
34 Zilliqa 53,288,056,547 532億8805万6547 966.86 2,115,394,546 21億1539万4546 -14.17%
35 BitShares 51,767,693,036 517億6769万3036 59.47 4,464,805,464 44億6480万5464 -2.99%
36 Basic Attention Token 48,403,399,995 484億339万9995 499.69 121,013,673,308 1210億1367万3308 +18.49%
37 ICON 46,596,249,418 465億9624万9418 46,337.84 2,872,887,986 28億7288万7986 -4.85%
38 DigiByte 45,858,357,025 458億5835万7025 105.50 22,781,964,667 227億8196万4667 +0.22%
39 Bytecoin 43,120,844,470 431億2084万4470 61.67 14,948,943,593 149億4894万3593 -10.19%
40 Steem 40,796,824,633 407億9682万4633 290.90 25,410,654,451 254億1065万4451 -11.69%
41 Bytom 39,343,181,315 393億4318万1315 395.81 4,431,354,371 44億3135万4371 -13.14%
42 Verge 38,756,473,741 387億5647万3741 645.94 10,895,407,749 108億9540万7749 +2.42%
43 Pundi X 35,919,655,027 359億1965万5027 106.27 115,313,064 1億1531万3064 -3.88%
44 Waves 35,446,637,375 354億4663万7375 13,839.43 10,209,107,413 102億910万7413 -8.98%
45 TrueUSD 34,434,671,930 344億3467万1930 364.98 640,335,594 6億4033万5594 -3.94%
46 Golem 34,313,015,600 343億1301万5600 0.27 3,284,029,890 32億8402万9890 -2.80%
47 Augur 34,295,301,824 342億9530万1824 2.53 1,485,393,085 14億8539万3085 -14.78%
48 Stratis 33,145,911,433 331億4591万1433 22.51 14,556,368,846 145億5636万8846 -6.78%
49 Holo 31,910,518,381 319億1051万8381 256.42 703,123,840 7億312万3840 -7.78%
50 Chainlink 30,247,386,003 302億4738万6003 28.58 5,999,404,963 59億9940万4963 -11.60%
もっと見る