銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

仮想通貨 時価総額 ランキング

仮想通貨 トップ200(12/7 18:03)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 124,021,207,566,299 124兆212億756万6299 6,339,499.19 3,822,062,200,638 3兆8220億6220万638 -0.37%
2 Ethereum 39,256,692,168,376 39兆2566億9216万8376 326,532.53 1,633,887,479,427 1兆6338億8747万9427 -1.49%
3 XRP 13,093,001,162,032 13兆930億116万2032 145.37 7,198,096,439,788 7兆1980億9643万9788 +0.01%
4 Bitcoin Cash 5,090,373,994,317 5兆903億7399万4317 33,556.09 117,031,570,517 1170億3157万517 -1.07%
5 EOS 5,010,258,353,488 5兆102億5835万3488 92.97 290,464,721,888 2904億6472万1888 +1.22%
6 Stellar 3,891,196,253,098 3兆8911億9625万3098 9,135.85 304,822,589,913 3048億2258万9913 -5.26%
7 Litecoin 3,534,381,671,600 3兆5343億8167万1600 145.36 787,137,122,296 7871億3712万2296 +0.00%
8 Tether 2,260,251,197,733 2兆2602億5119万7733 64.00 110,976,790,355 1109億7679万355 +2.79%
9 Cardano 1,976,414,275,199 1兆9764億1427万5199 13.91 264,036,877,360 2640億3687万7360 -6.22%
10 Monero 1,397,791,731,433 1兆3977億9173万1433 3,822.81 139,870,642,139 1398億7064万2139 +0.58%
11 TRON 1,343,552,247,462 1兆3435億5224万7462 15.18 48,965,249,913 489億6524万9913 +1.24%
12 IOTA 1,250,212,507,991 1兆2502億1250万7991 2,245.15 81,093,592,062 810億9359万2062 -3.21%
13 Dash 1,150,154,995,997 1兆1501億5499万5997 333.90 7,120,746,484 71億2074万6484 -3.96%
14 Binance Coin 1,122,747,497,147 1兆1227億4749万7147 120.95 80,690,517,072 806億9051万7072 +0.21%
15 NEO 1,100,039,153,278 1兆1000億3915万3278 877.64 52,205,355,584 522億535万5584 +1.07%
16 Ethereum Classic 820,270,996,306 8202億7099万6306 0.00 75,373,046,258 753億7304万6258 -3.93%
17 NEM 787,777,327,195 7877億7732万7195 10,652.35 54,730,922,166 547億3092万2166 -1.63%
18 Tezos 776,453,176,141 7764億5317万6141 145.19 39,816,397,963 398億1639万7963 -0.15%
19 VeChain 694,572,814,212 6945億7281万4212 35,475.56 48,028,785,219 480億2878万5219 -3.91%
20 Zcash 537,486,233,652 5374億8623万3652 1,421.85 27,228,580,910 272億2858万910 -3.14%
21 Maker 522,644,391,386 5226億4439万1386 888.57 18,868,203,772 188億6820万3772 -0.69%
22 Dogecoin 511,766,635,334 5117億6663万5334 18.22 15,614,482,766 156億1448万2766 +0.80%
23 0x 511,182,719,386 5111億8271万9386 550.67 98,901,972 9890万1972 +0.85%
24 OmiseGO 501,205,947,568 5012億594万7568 8,353.43 3,512,588,548 35億1258万8548 -1.03%
25 Bitcoin Gold 461,936,557,967 4619億3655万7967 25,149.29 15,277,798,232 152億7779万8232 -0.45%
26 Decred 443,420,839,137 4434億2083万9137 3,070.80 74,249,586,455 742億4958万6455 +2.45%
27 Qtum 430,302,625,177 4303億262万5177 19.71 5,597,342,255 55億9734万2255 -2.33%
28 Ontology 412,764,986,067 4127億6498万6067 145.01 36,496,548,762 364億9654万8762 -0.04%
29 Lisk 341,543,139,484 3415億4313万9484 13.52 2,961,154,381 29億6115万4381 -4.12%
30 Bitcoin Diamond 338,293,869,550 3382億9386万9550 710.76 31,507,478,698 315億747万8698 +1.73%
31 Aeternity 330,839,243,647 3308億3924万3647 329.63 28,504,087,104 285億408万7104 -4.42%
32 Siacoin 327,305,954,649 3273億595万4649 9.75 13,055,356,830 130億5535万6830 -1.60%
33 Nano 320,272,880,953 3202億7288万953 711.88 10,293,629,083 102億9362万9083 -4.24%
34 Zilliqa 310,184,098,626 3101億8409万8626 918.29 42,999,828,805 429億9982万8805 -7.03%
35 BitShares 305,319,877,986 3053億1987万7986 1,096.31 23,442,909,428 234億4290万9428 -2.00%
36 Basic Attention Token 294,717,926,902 2947億1792万6902 331.12 10,650,441,028 106億5044万1028 -4.07%
37 ICON 286,275,744,286 2862億7574万4286 91.44 22,755,287,305 227億5528万7305 +6.64%
38 DigiByte 262,868,172,699 2628億6817万2699 3.62 9,061,663,060 90億6166万3060 +0.48%
39 Bytecoin 260,789,001,541 2607億8900万1541 202.87 15,848,451,298 158億4845万1298 -2.60%
40 Steem 231,063,888,670 2310億6388万8670 253.56 21,664,648,581 216億6464万8581 -3.83%
41 Bytom 229,569,770,057 2295億6977万57 145.24 53,916,387,900 539億1638万7900 -0.09%
42 Verge 220,358,129,611 2203億5812万9611 670.00 15,019,202,345 150億1920万2345 +1.37%
43 Pundi X 215,544,204,776 2155億4420万4776 23.12 22,761,633,034 227億6163万3034 -0.93%
44 Waves 210,430,704,814 2104億3070万4814 1,412.91 67,214,537,171 672億1453万7171 -8.64%
45 TrueUSD 207,959,745,113 2079億5974万5113 14,180.69 17,837,183,231 178億3718万3231 -1.03%
46 Golem 207,674,538,808 2076億7453万8808 2,479.53 12,434,876,432 124億3487万6432 -3.49%
47 Augur 205,340,053,342 2053億4005万3342 144.22 36,300,790,663 363億79万663 -9.59%
48 Stratis 196,930,839,456 1969億3083万9456 154.46 44,312,908,644 443億1290万8644 -2.15%
49 Holo 195,610,372,169 1956億1037万2169 525.96 15,483,784,758 154億8378万4758 -6.96%
50 Chainlink 193,448,722,189 1934億4872万2189 210,552.00 8,367,447,921 83億6744万7921 -2.52%
もっと見る