※札証、名証、福証へ上場している銘柄は非対応
1時間毎に更新。クリックで並び順を変更。
通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
---|---|---|---|---|---|---|---|
1 | Bitcoin | 196,336,811,772,411 | 196兆3368億1177万2411 | 9,971,017.45 | 3,891,365,947,150 | 3兆8913億6594万7150 | -1.99% |
2 | Ethereum | 60,285,361,418,912 | 60兆2853億6141万8912 | 493,934.72 | 1,755,273,426,129 | 1兆7552億7342万6129 | -0.40% |
3 | XRP | 17,471,143,186,570 | 17兆4711億4318万6570 | 158.02 | 7,199,523,012,911 | 7兆1995億2301万2911 | -0.05% |
4 | Bitcoin Cash | 13,840,964,905,437 | 13兆8409億6490万5437 | 93,781.03 | 137,559,639,884 | 1375億5963万9884 | -2.57% |
5 | EOS | 9,622,183,097,376 | 9兆6221億8309万7376 | 21,518.90 | 409,834,418,808 | 4098億3441万8808 | -5.28% |
6 | Stellar | 5,291,111,872,393 | 5兆2911億1187万2393 | 158.09 | 1,010,571,205,058 | 1兆105億7120万5058 | -0.01% |
7 | Litecoin | 4,510,569,314,611 | 4兆5105億6931万4611 | 81.66 | 167,192,963,768 | 1671億9296万3768 | -2.40% |
8 | Tether | 3,311,996,386,820 | 3兆3119億9638万6820 | 22.99 | 146,805,565,737 | 1468億556万5737 | -3.37% |
9 | Cardano | 2,860,376,303,431 | 2兆8603億7630万3431 | 823.75 | 28,971,424,368 | 289億7142万4368 | -3.29% |
10 | Monero | 2,575,102,046,326 | 2兆5751億204万6326 | 72.26 | 53,874,154,773 | 538億7415万4773 | -3.23% |
11 | TRON | 2,295,653,114,105 | 2兆2956億5311万4105 | 0.00 | 86,237,940,521 | 862億3794万521 | -3.36% |
12 | IOTA | 2,042,262,612,768 | 2兆422億6261万2768 | 5,399.96 | 55,837,380,939 | 558億3738万939 | -3.59% |
13 | Dash | 1,657,889,282,700 | 1兆6578億8928万2700 | 18.93 | 56,109,336,631 | 561億933万6631 | +2.50% |
14 | Binance Coin | 1,522,462,410,198 | 1兆5224億6241万198 | 1,058.77 | 29,646,611,400 | 296億4661万1400 | -2.50% |
15 | NEO | 1,471,720,439,198 | 1兆4717億2043万9198 | 74,715.24 | 52,349,441,057 | 523億4944万1057 | -0.83% |
16 | Ethereum Classic | 1,319,270,807,740 | 1兆3192億7080万7740 | 2,247.10 | 49,862,283,863 | 498億6228万3863 | -4.12% |
17 | NEM | 1,210,365,151,459 | 1兆2103億6515万1459 | 1,135.15 | 99,196,717,142 | 991億9671万7142 | -2.59% |
18 | Tezos | 1,093,120,920,213 | 1兆931億2092万213 | 110.43 | 36,474,522,221 | 364億7452万2221 | -2.81% |
19 | VeChain | 1,019,548,561,022 | 1兆195億4856万1022 | 13,691.31 | 91,613,885,579 | 916億1388万5579 | +0.79% |
20 | Zcash | 951,731,843,191 | 9517億3184万3191 | 2,054.92 | 17,229,324,881 | 172億2932万4881 | -4.40% |
21 | Maker | 845,917,479,426 | 8459億1747万9426 | 912.98 | 294,478,963 | 2億9447万8963 | +0.28% |
22 | Dogecoin | 845,351,251,619 | 8453億5125万1619 | 158.07 | 121,789,162,791 | 1217億8916万2791 | -0.02% |
23 | 0x | 732,243,237,031 | 7322億4323万7031 | 1,222.98 | 19,260,141,502 | 192億6014万1502 | -0.77% |
24 | OmiseGO | 698,161,429,910 | 6981億6142万9910 | 158.02 | 918,347,451,798 | 9183億4745万1798 | -0.03% |
25 | Bitcoin Gold | 618,554,323,483 | 6185億5432万3483 | 4,214.79 | 37,467,356,397 | 374億6735万6397 | +0.05% |
26 | Decred | 606,322,872,039 | 6063億2287万2039 | 16.96 | 37,631,607,110 | 376億3160万7110 | -6.59% |
27 | Qtum | 595,770,824,871 | 5957億7082万4871 | 1,396.62 | 21,729,615,980 | 217億2961万5980 | -1.25% |
28 | Ontology | 580,711,583,859 | 5807億1158万3859 | 399.27 | 12,715,946,282 | 127億1594万6282 | -4.34% |
29 | Lisk | 556,659,077,108 | 5566億5907万7108 | 170.52 | 7,060,259,663 | 70億6025万9663 | -2.93% |
30 | Bitcoin Diamond | 523,156,590,606 | 5231億5659万606 | 19.69 | 4,159,177,783 | 41億5917万7783 | -0.98% |
31 | Aeternity | 516,185,752,597 | 5161億8575万2597 | 17.84 | 11,068,221,274 | 110億6822万1274 | -0.94% |
32 | Siacoin | 508,938,071,858 | 5089億3807万1858 | 1,301.86 | 18,950,538,701 | 189億5053万8701 | -1.20% |
33 | Nano | 500,535,236,651 | 5005億3523万6651 | 920.28 | 26,099,553,317 | 260億9955万3317 | -2.70% |
34 | Zilliqa | 494,096,174,920 | 4940億9617万4920 | 8,234.94 | 713,222,715 | 7億1322万2715 | -1.07% |
35 | BitShares | 484,189,750,310 | 4841億8975万310 | 1,251.23 | 22,870,669,819 | 228億7066万9819 | -6.37% |
36 | Basic Attention Token | 471,470,287,325 | 4714億7028万7325 | 323.63 | 8,033,236,852 | 80億3323万6852 | -0.56% |
37 | ICON | 467,364,983,063 | 4673億6498万3063 | 0.00 | 120,698,964,001 | 1206億9896万4001 | -5.37% |
38 | DigiByte | 444,480,768,680 | 4444億8076万8680 | 6.11 | 8,732,727,715 | 87億3272万7715 | -1.94% |
39 | Bytecoin | 443,928,874,905 | 4439億2887万4905 | 66,679.89 | 4,855,514,935 | 48億5551万4935 | -6.20% |
40 | Steem | 440,438,445,127 | 4404億3844万5127 | 165.96 | 39,830,532,457 | 398億3053万2457 | -3.15% |
41 | Bytom | 424,743,493,527 | 4247億4349万3527 | 425.21 | 68,304,980,961 | 683億498万961 | -9.81% |
42 | Verge | 422,140,697,755 | 4221億4069万7755 | 17.99 | 8,079,652,013 | 80億7965万2013 | -3.80% |
43 | Pundi X | 422,026,610,583 | 4220億2661万583 | 456,183.87 | 14,149,840,726 | 141億4984万726 | +0.44% |
44 | Waves | 393,901,434,225 | 3939億143万4225 | 41.54 | 13,917,479,873 | 139億1747万9873 | +0.14% |
45 | TrueUSD | 380,649,465,462 | 3806億4946万5462 | 364.13 | 30,791,227,252 | 307億9122万7252 | -4.00% |
46 | Golem | 379,940,152,535 | 3799億4015万2535 | 4,067.88 | 10,908,172,565 | 109億817万2565 | -2.58% |
47 | Augur | 361,023,053,610 | 3610億2305万3610 | 361.02 | 8,855,786,968 | 88億5578万6968 | -5.69% |
48 | Stratis | 349,167,309,808 | 3491億6730万9808 | 18,946.67 | 6,582,106,757 | 65億8210万6757 | -1.03% |
49 | Holo | 330,687,846,776 | 3306億8784万6776 | 5,052.20 | 16,172,399,303 | 161億7239万9303 | -6.56% |
50 | Chainlink | 314,514,221,543 | 3145億1422万1543 | 355.76 | 16,939,458,883 | 169億3945万8883 | -1.45% |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |
国内4/26 更新 | ||
---|---|---|
日経平均 | 37,934.76 | +0.81% |
日経先物(大証) | 38,090.00 | +1.28% |
トピックス | 2,686.48 | +0.86% |
為替05:56 更新 | ||
---|---|---|
ドル円 | 158.29 | +1.75% |
ユーロ円 | 169.28 | 0.00% |
ユーロドル | 1.0694 | 0.00% |
国外06:18 更新 | ||
---|---|---|
NYダウ | 38,239.66 | +0.40% |
ナスダック | 15,927.90 | 0.00% |
上海総合 | 3,088.21 | +1.18% |