仮想通貨 時価総額 ランキング

仮想通貨 トップ200(9/20 01:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 19,225,593,366,721 19兆2255億9336万6721 1,071,342.72 1,821,899,597,533 1兆8218億9959万7533 -3.11%
2 Ethereum 2,482,646,402,022 2兆4826億4640万2022 23,028.49 942,116,280,849 9421億1628万849 -0.56%
3 XRP 1,380,626,825,844 1兆3806億2682万5844 32.07 229,440,973,122 2294億4097万3122 -5.93%
4 Bitcoin Cash 610,455,473,955 6104億5547万3955 33,891.67 180,358,721,245 1803億5872万1245 -4.55%
5 EOS 512,492,562,934 5124億9256万2934 8,097.56 397,376,424,860 3973億7642万4860 -3.99%
6 Stellar 444,244,527,464 4442億4452万7464 108.14 2,264,895,813,608 2兆2648億9581万3608 -0.53%
7 Litecoin 393,575,870,586 3935億7587万586 422.11 233,446,567,861 2334億4656万7861 -5.75%
8 Tether 353,976,295,773 3539億7629万5773 2,275.84 25,335,682,199 253億3568万2199 -5.40%
9 Cardano 231,394,347,102 2313億9434万7102 12,959.65 37,849,447,091 378億4944万7091 -6.72%
10 Monero 176,239,600,208 1762億3960万208 8.77 63,602,876,868 636億287万6868 +3.91%
11 TRON 144,478,075,847 1444億7807万5847 5.57 14,642,318,149 146億4231万8149 -4.71%
12 IOTA 138,023,533,375 1380億2353万3375 8,016.94 12,276,383,868 122億7638万3868 -5.59%
13 Dash 123,777,088,024 1237億7708万8024 1.86 77,221,238,116 772億2123万8116 -5.66%
14 Binance Coin 117,953,422,816 1179億5342万2816 118.01 882,698,059 8億8269万8059 -1.91%
15 NEO 107,868,816,740 1078億6881万6740 439.03 8,002,548,168 80億254万8168 -3.03%
16 Ethereum Classic 97,082,360,222 970億8236万222 10,731.17 31,687,119,378 316億8711万9378 +2.14%
17 NEM 86,372,091,107 863億7209万1107 31.07 1,114,096,871 11億1409万6871 -3.72%
18 Tezos 75,138,575,739 751億3857万5739 661.45 64,976,287,144 649億7628万7144 -5.71%
19 VeChain 74,958,206,678 749億5820万6678 113.51 1,190,066,066 11億9006万6066 -8.03%
20 Zcash 73,095,978,584 730億9597万8584 1,036.25 36,640,462,782 366億4046万2782 -5.04%
21 Maker 68,645,228,102 686億4522万8102 196.13 14,632,334,369 146億3233万4369 +3.05%
22 Dogecoin 61,057,378,700 610億5737万8700 320.19 17,294,517,060 172億9451万7060 -11.47%
23 0x 56,801,308,402 568億130万8402 56,801.31 1,417,255,850 14億1725万5850 +2.73%
24 OmiseGO 46,400,937,200 464億93万7200 86.97 12,789,539,131 127億8953万9131 -4.63%
25 Bitcoin Gold 45,363,360,413 453億6336万413 5.04 1,081,405,736 10億8140万5736 -4.10%
26 Decred 43,508,085,885 435億808万5885 108.24 20,485,087,733 204億8508万7733 -0.26%
27 Qtum 42,256,534,128 422億5653万4128 4.24 1,334,206,410 13億3420万6410 +0.32%
28 Ontology 39,462,331,939 394億6233万1939 5,298.13 28,150,904,981 281億5090万4981 -7.75%
29 Lisk 34,413,043,134 344億1304万3134 0.28 4,616,615,060 46億1661万5060 -5.71%
30 Bitcoin Diamond 27,802,451,001 278億245万1001 96.40 45,226,522 4522万6522 -3.25%
31 Aeternity 27,589,899,813 275億8989万9813 20.61 3,079,628,977 30億7962万8977 -1.72%
32 Siacoin 25,314,495,810 253億1449万5810 2,432.06 789,486,593 7億8948万6593 -0.95%
33 Nano 24,760,299,719 247億6029万9719 0.45 3,237,290,652 32億3729万652 -5.55%
34 Zilliqa 24,747,033,930 247億4703万3930 108.32 32,270,293,027 322億7029万3027 -0.26%
35 BitShares 23,261,476,933 232億6147万6933 12.87 438,271,663 4億3827万1663 -4.43%
36 Basic Attention Token 22,343,253,568 223億4325万3568 232.67 17,498,462,029 174億9846万2029 -5.12%
37 ICON 20,577,957,640 205億7795万7640 108.27 48,981,627,548 489億8162万7548 -0.30%
38 DigiByte 19,812,791,440 198億1279万1440 1,131.26 1,599,748,517 15億9974万8517 -3.34%
39 Bytecoin 17,707,402,151 177億740万2151 38.22 9,572,551,641 95億7255万1641 -2.37%
40 Steem 16,903,304,540 169億330万4540 120.53 6,371,123,443 63億7112万3443 -5.81%
41 Bytom 16,500,703,465 165億70万3465 3.71 2,198,434,821 21億9843万4821 -6.92%
42 Verge 14,587,164,033 145億8716万4033 165.82 1,264,603,543 12億6460万3543 -5.07%
43 Pundi X 13,434,531,156 134億3453万1156 0.06 8,237,332,654 82億3733万2654 -7.89%
44 Waves 13,251,372,880 132億5137万2880 99.45 425,429,279 4億2542万9279 -4.14%
45 TrueUSD 13,020,742,607 130億2074万2607 21.67 2,277,015,144 22億7701万5144 +3.69%
46 Golem 12,796,944,467 127億9694万4467 68.62 419,342,450 4億1934万2450 +0.12%
47 Augur 12,640,395,668 126億4039万5668 105.08 231,588,232 2億3158万8232 -6.40%
48 Stratis 12,626,112,905 126億2611万2905 1,147.83 936,719,263 9億3671万9263 -5.20%
49 Holo 12,396,086,634 123億9608万6634 0.09 827,798,399 8億2779万8399 -5.17%
50 Chainlink 12,383,122,881 123億8312万2881 34.84 5,902,790,022 59億279万22 -6.46%
もっと見る