※札証、名証、福証へ上場している銘柄は非対応
1時間毎に更新。クリックで並び順を変更。
通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
---|---|---|---|---|---|---|---|
1 | Bitcoin | 52,203,339,662,426 | 52兆2033億3966万2426 | 2,735,155.09 | 3,611,047,189,129 | 3兆6110億4718万9129 | -0.05% |
2 | Ethereum | 18,665,155,616,670 | 18兆6651億5561万6670 | 153,715.33 | 2,189,815,903,760 | 2兆1898億1590万3760 | -1.26% |
3 | XRP | 8,942,700,183,152 | 8兆9427億18万3152 | 135.41 | 6,330,528,897,560 | 6兆3305億2889万7560 | +0.09% |
4 | Bitcoin Cash | 7,563,107,070,064 | 7兆5631億707万64 | 135.53 | 844,654,260,560 | 8446億5426万560 | +0.06% |
5 | EOS | 5,110,158,802,826 | 5兆1101億5880万2826 | 31,297.49 | 177,403,297,102 | 1774億329万7102 | -0.14% |
6 | Stellar | 2,379,047,557,462 | 2兆3790億4755万7462 | 135.58 | 681,236,735,188 | 6812億3673万5188 | +0.07% |
7 | Litecoin | 2,130,902,328,757 | 2兆1309億232万8757 | 44.08 | 152,865,350,171 | 1528億6535万171 | -0.89% |
8 | Tether | 2,103,465,991,282 | 2兆1034億6599万1282 | 61.99 | 103,256,042,142 | 1032億5604万2142 | -2.45% |
9 | Cardano | 1,646,176,912,052 | 1兆6461億7691万2052 | 4,797.32 | 211,760,793,345 | 2117億6079万3345 | -3.52% |
10 | Monero | 1,208,245,734,675 | 1兆2082億4573万4675 | 9.11 | 54,432,613,285 | 544億3261万3285 | -3.07% |
11 | TRON | 934,718,350,400 | 9347億1835万400 | 135.50 | 36,025,455,346 | 360億2545万5346 | +0.03% |
12 | IOTA | 916,131,273,184 | 9161億3127万3184 | 927.65 | 83,557,391,868 | 835億5739万1868 | -4.39% |
13 | Dash | 854,684,358,785 | 8546億8435万8785 | 9.24 | 87,251,312,890 | 872億5131万2890 | +1.45% |
14 | Binance Coin | 768,727,607,328 | 7687億2760万7328 | 0.00 | 62,405,261,896 | 624億526万1896 | -1.34% |
15 | NEO | 741,883,577,970 | 7418億8357万7970 | 777.69 | 506,017,277 | 5億601万7277 | +0.03% |
16 | Ethereum Classic | 712,300,108,322 | 7123億10万8322 | 2,734,475.83 | 26,747,535,988 | 267億4753万5988 | -0.08% |
17 | NEM | 692,211,716,750 | 6922億1171万6750 | 2,446.99 | 74,605,353,594 | 746億535万3594 | +0.86% |
18 | Tezos | 556,525,149,571 | 5565億2514万9571 | 69.51 | 121,982,959,675 | 1219億8295万9675 | +4.47% |
19 | VeChain | 528,944,871,811 | 5289億4487万1811 | 720.50 | 16,435,788,637 | 164億3578万8637 | -0.15% |
20 | Zcash | 476,704,698,360 | 4767億469万8360 | 6,746.92 | 75,665,511,417 | 756億6551万1417 | -4.57% |
21 | Maker | 461,745,717,991 | 4617億4571万7991 | 3,411.53 | 12,132,012,398 | 121億3201万2398 | -2.74% |
22 | Dogecoin | 399,972,203,106 | 3999億7220万3106 | 856.29 | 56,641,539,870 | 566億4153万9870 | -1.59% |
23 | 0x | 397,568,006,144 | 3975億6800万6144 | 15.74 | 2,738,552,497 | 27億3855万2497 | -1.82% |
24 | OmiseGO | 366,832,635,077 | 3668億3263万5077 | 14.64 | 20,772,547,717 | 207億7254万7717 | -2.71% |
25 | Bitcoin Gold | 347,371,491,371 | 3473億7149万1371 | 1,213.02 | 92,161,114,244 | 921億6111万4244 | +2.31% |
26 | Decred | 334,689,247,102 | 3346億8924万7102 | 460.23 | 33,908,324,730 | 339億832万4730 | -3.40% |
27 | Qtum | 301,271,097,111 | 3012億7109万7111 | 16,604.65 | 12,174,086,228 | 121億7408万6228 | -1.06% |
28 | Ontology | 291,037,446,008 | 2910億3744万6008 | 41.74 | 10,278,165,647 | 102億7816万5647 | -3.48% |
29 | Lisk | 274,585,852,201 | 2745億8585万2201 | 2,024.13 | 32,507,796,298 | 325億779万6298 | -2.92% |
30 | Bitcoin Diamond | 270,034,404,868 | 2700億3440万4868 | 14,131.01 | 174,659,897,134 | 1746億5989万7134 | -3.43% |
31 | Aeternity | 225,288,267,886 | 2252億8826万7886 | 217.42 | 5,411,694,967 | 54億1169万4967 | +0.18% |
32 | Siacoin | 223,274,373,126 | 2232億7437万3126 | 3.08 | 13,543,122,910 | 135億4312万2910 | -2.44% |
33 | Nano | 219,091,362,107 | 2190億9136万2107 | 118.48 | 29,426,704,678 | 294億2670万4678 | -3.20% |
34 | Zilliqa | 201,827,454,468 | 2018億2745万4468 | 160.36 | 61,715,537,354 | 617億1553万7354 | -1.43% |
35 | BitShares | 199,922,723,121 | 1999億2272万3121 | 667.45 | 44,778,442,631 | 447億7844万2631 | +0.17% |
36 | Basic Attention Token | 180,735,291,493 | 1807億3529万1493 | 747.30 | 8,612,290,130 | 86億1229万130 | -1.31% |
37 | ICON | 179,348,769,822 | 1793億4876万9822 | 199.19 | 6,788,795,852 | 67億8879万5852 | -4.25% |
38 | DigiByte | 176,446,517,689 | 1764億4651万7689 | 8.37 | 4,863,947,752 | 48億6394万7752 | -2.91% |
39 | Bytecoin | 169,898,172,589 | 1698億9817万2589 | 743.99 | 15,935,907,305 | 159億3590万7305 | -1.09% |
40 | Steem | 165,164,679,554 | 1651億6467万9554 | 7,336.09 | 7,309,658,753 | 73億965万8753 | -0.29% |
41 | Bytom | 164,370,673,346 | 1643億7067万3346 | 135.62 | 10,770,621,349 | 107億7062万1349 | +0.13% |
42 | Verge | 162,590,950,869 | 1625億9095万869 | 162.59 | 8,195,001,459 | 81億9500万1459 | -4.02% |
43 | Pundi X | 161,631,468,506 | 1616億3146万8506 | 1,959.75 | 30,527,336,605 | 305億2733万6605 | -2.86% |
44 | Waves | 150,949,388,033 | 1509億4938万8033 | 1,245.47 | 1,176,779,896 | 11億7677万9896 | -2.79% |
45 | TrueUSD | 140,211,496,565 | 1402億1149万6565 | 7,338.58 | 9,648,729,051 | 96億4872万9051 | -2.84% |
46 | Golem | 130,908,408,980 | 1309億840万8980 | 131.74 | 27,976,763,644 | 279億7676万3644 | -1.27% |
47 | Augur | 127,843,751,294 | 1278億4375万1294 | 135.19 | 7,032,926,184 | 70億3292万6184 | -0.01% |
48 | Stratis | 123,659,194,985 | 1236億5919万4985 | 126,488.61 | 16,956,110,158 | 169億5611万158 | -0.79% |
49 | Holo | 117,178,318,978 | 1171億7831万8978 | 1,191.08 | 1,028,529,013 | 10億2852万9013 | -2.25% |
50 | Chainlink | 114,469,430,763 | 1144億6943万763 | 8,225.88 | 23,204,604,188 | 232億460万4188 | -3.64% |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想|短期的な調整... |
---|---|
2 | 日経平均 今日のAI予想 |
3 | 日経平均TOP |
4 | NYダウ 予想| 投資の森 |
5 | 豪ドル円予想レンジ|豪ドル... |
6 | 米ドル/円(ドル円):ストッ... |
7 | 米ドル円:米長期金利 チャー... |
8 | NYダウ(ダウ工業株30種平均... |
9 | ポンド円予想レンジ|ポンド... |
10 | NYダウ平均株価 |
銘柄 | 利回り | |
---|---|---|
1 | 商船三井 | 11.63 % |
2 | 日本郵船 | 11.61 % |
3 | 乾汽船 | 7.85 % |
国内09:24 更新 | ||
---|---|---|
日経平均 | 26,166.68 | -0.97% |
日経先物(大証) | 26,130.00 | -0.80% |
トピックス | 1,861.74 | -0.92% |
為替09:26 更新 | ||
---|---|---|
ドル円 | 135.62 | -0.19% |
ユーロ円 | 139.12 | -0.26% |
ユーロドル | 1.0259 | -0.07% |
国外06:16 更新 | ||
---|---|---|
NYダウ | 30,967.82 | -0.42% |
ナスダック | 11,322.24 | 0.00% |
上海総合 | 3,400.81 | -0.12% |