銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

仮想通貨 時価総額 ランキング

仮想通貨 トップ200(1/29 18:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 82,518,088,070,078 82兆5180億8807万78 4,356,145.88 2,337,358,139,443 2兆3373億5813万9443 +3.22%
2 Ethereum 35,159,202,663,250 35兆1592億266万3250 294,570.96 1,529,972,884,287 1兆5299億7288万4287 +6.52%
3 XRP 9,007,811,809,450 9兆78億1180万9450 115.32 5,465,524,276,536 5兆4655億2427万6536 +0.12%
4 Bitcoin Cash 7,447,266,137,301 7兆4472億6613万7301 45,103.03 171,513,197,017 1715億1319万7017 +1.61%
5 EOS 5,721,452,375,365 5兆7214億5237万5365 115.23 9,102,304,563,586,978 9102兆3045億6358万6978 +0.10%
6 Stellar 4,131,622,582,558 4兆1316億2258万2558 123.09 125,966,091,211 1259億6609万1211 +3.60%
7 Litecoin 3,500,777,570,229 3兆5007億7757万229 11,114.78 242,804,171,709 2428億417万1709 +7.13%
8 Tether 3,393,822,393,575 3兆3938億2239万3575 71.09 132,911,214,239 1329億1121万4239 +3.00%
9 Cardano 2,454,081,030,294 2兆4540億8103万294 6,123.44 395,884,819,675 3958億8481万9675 +1.37%
10 Monero 2,182,143,251,744 2兆1821億4325万1744 16.45 52,545,211,048 525億4521万1048 +1.99%
11 TRON 2,125,904,859,152 2兆1259億485万9152 2,152.64 105,914,936,716 1059億1493万6716 +4.17%
12 IOTA 1,947,693,271,669 1兆9476億9327万1669 7,954.25 70,439,702,579 704億3970万2579 +7.47%
13 Dash 1,718,043,290,648 1兆7180億4329万648 115.09 451,777,648,880 4517億7764万8880 -0.09%
14 Binance Coin 1,476,603,290,108 1兆4766億329万108 197.91 142,147,911,631 1421億4791万1631 +4.99%
15 NEO 1,363,058,602,607 1兆3630億5860万2607 0.00 55,561,778,223 555億6177万8223 +3.18%
16 Ethereum Classic 1,297,321,962,073 1兆2973億2196万2073 115.18 262,401,303,455 2624億130万3455 +0.30%
17 NEM 1,248,143,065,341 1兆2481億4306万5341 49.41 14,823,764,696 148億2376万4696 +9.28%
18 Tezos 1,182,133,124,907 1兆1821億3312万4907 4,357,980.63 24,746,304,709 247億4630万4709 +3.15%
19 VeChain 1,106,614,052,488 1兆1066億1405万2488 115.27 54,110,592,754 541億1059万2754 +0.08%
20 Zcash 987,051,760,241 9870億5176万241 3,446.77 130,613,740,811 1306億1374万811 +3.60%
21 Maker 880,441,776,361 8804億4177万6361 12,664.56 72,363,484,600 723億6348万4600 +3.06%
22 Dogecoin 875,737,158,501 8757億3715万8501 1,875.20 93,297,530,131 932億9753万131 +7.76%
23 0x 800,576,456,234 8005億7645万6234 1,277.39 55,394,252,932 553億9425万2932 +6.53%
24 OmiseGO 793,748,537,105 7937億4853万7105 1,264.75 19,590,819,733 195億9081万9733 +7.95%
25 Bitcoin Gold 746,985,452,815 7469億8545万2815 114.09 27,477,789,552 274億7778万9552 +3.94%
26 Decred 686,816,205,531 6868億1620万5531 6.75 76,202,865,080 762億286万5080 +3.77%
27 Qtum 652,972,819,060 6529億7281万9060 4,723.45 16,246,715,939 162億4671万5939 +7.00%
28 Ontology 649,253,796,329 6492億5379万6329 34,228.37 525,122,135,854 5251億2213万5854 +3.75%
29 Lisk 633,213,658,007 6332億1365万8007 248.81 108,836,490,346 1088億3649万346 +4.78%
30 Bitcoin Diamond 582,672,262,180 5826億7226万2180 23.46 24,633,785,869 246億3378万5869 +6.00%
31 Aeternity 498,561,386,596 4985億6138万6596 273.26 60,005,911,093 600億591万1093 +6.25%
32 Siacoin 479,496,065,952 4794億9606万5952 2,409.20 23,817,295,850 238億1729万5850 +6.49%
33 Nano 458,292,135,404 4582億9213万5404 4,360,221.53 4,288,528,321 42億8852万8321 +3.40%
34 Zilliqa 457,768,647,736 4577億6864万7736 25.30 5,389,001,867 53億8900万1867 +5.09%
35 BitShares 404,316,091,173 4043億1609万1173 6.29 23,767,078,871 237億6707万8871 +4.35%
36 Basic Attention Token 403,971,497,862 4039億7149万7862 436.70 122,869,946,664 1228億6994万6664 +10.53%
37 ICON 386,779,670,603 3867億7967万603 2,916.94 36,197,419,047 361億9741万9047 +2.87%
38 DigiByte 380,425,320,566 3804億2532万566 398.79 414,629,240 4億1462万9240 +1.08%
39 Bytecoin 368,968,071,761 3689億6807万1761 140.39 5,188,451,590 51億8845万1590 +2.23%
40 Steem 357,961,356,772 3579億6135万6772 2,314.95 36,571,294,174 365億7129万4174 +6.16%
41 Bytom 352,293,548,739 3522億9354万8739 17,056.21 10,138,545,496 101億3854万5496 +4.36%
42 Verge 349,064,981,475 3490億6498万1475 3,191.55 3,809,737,402 38億973万7402 -1.57%
43 Pundi X 347,210,046,190 3472億1004万6190 347.21 22,644,792,170 226億4479万2170 +3.43%
44 Waves 339,513,305,374 3395億1330万5374 5,574.24 49,374,740,141 493億7474万141 +3.69%
45 TrueUSD 316,494,966,711 3164億9496万6711 17,514.51 11,925,460,790 119億2546万790 +6.40%
46 Golem 312,898,300,557 3128億9830万557 357.19 10,091,919,392 100億9191万9392 +6.77%
47 Augur 267,698,792,714 2676億9879万2714 96.31 2,419,163,913 24億1916万3913 +4.42%
48 Stratis 263,390,471,826 2633億9047万1826 269.01 32,232,528,908 322億3252万8908 +5.14%
49 Holo 251,512,106,445 2515億1210万6445 21.68 12,706,062,111 127億606万2111 +6.93%
50 Chainlink 237,069,525,031 2370億6952万5031 17,573.91 19,110,318,899 191億1031万8899 +6.33%
もっと見る