※札証、名証、福証へ上場している銘柄は非対応
1時間毎に更新。クリックで並び順を変更。
通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
---|---|---|---|---|---|---|---|
1 | Bitcoin | 67,784,064,313,141 | 67兆7840億6431万3141 | 3,506,591.99 | 2,528,916,497,075 | 2兆5289億1649万7075 | -4.13% |
2 | Ethereum | 27,561,523,946,370 | 27兆5615億2394万6370 | 225,223.94 | 1,166,738,486,986 | 1兆1667億3848万6986 | -2.62% |
3 | XRP | 10,409,429,453,258 | 10兆4094億2945万3258 | 131.01 | 4,032,446,883,716 | 4兆324億4688万3716 | -0.02% |
4 | Bitcoin Cash | 6,378,512,275,003 | 6兆3785億1227万5003 | 40,398.65 | 94,261,165,526 | 942億6116万5526 | -6.03% |
5 | EOS | 4,380,737,104,563 | 4兆3807億3710万4563 | 130.96 | 618,100,289,778 | 6181億28万9778 | +0.02% |
6 | Stellar | 3,298,769,259,236 | 3兆2987億6925万9236 | 63.83 | 398,730,895,079 | 3987億3089万5079 | +4.59% |
7 | Litecoin | 1,581,795,907,119 | 1兆5817億9590万7119 | 45.54 | 38,829,204,434 | 388億2920万4434 | -1.17% |
8 | Tether | 1,252,910,440,008 | 1兆2529億1044万8 | 9.44 | 59,420,796,833 | 594億2079万6833 | -2.27% |
9 | Cardano | 1,241,904,479,261 | 1兆2419億447万9261 | 136.77 | 51,743,036,033 | 517億4303万6033 | -3.55% |
10 | Monero | 1,025,318,330,459 | 1兆253億1833万459 | 130.95 | 512,298,941,799 | 5122億9894万1799 | +0.04% |
11 | TRON | 991,744,230,575 | 9917億4423万575 | 2,582.47 | 48,256,181,481 | 482億5618万1481 | -4.23% |
12 | IOTA | 896,423,733,180 | 8964億2373万3180 | 765.54 | 20,243,528,836 | 202億4352万8836 | -2.61% |
13 | Dash | 819,389,542,350 | 8193億8954万2350 | 11,289.39 | 84,943,133,532 | 849億4313万3532 | -6.48% |
14 | Binance Coin | 795,792,157,143 | 7957億9215万7143 | 0.00 | 35,781,769,555 | 357億8176万9555 | -2.16% |
15 | NEO | 761,655,787,818 | 7616億5578万7818 | 8.36 | 31,984,771,679 | 319億8477万1679 | -0.44% |
16 | Ethereum Classic | 701,938,680,344 | 7019億3868万344 | 2,154.46 | 22,618,665,185 | 226億1866万5185 | -2.61% |
17 | NEM | 698,126,895,990 | 6981億2689万5990 | 130.87 | 24,148,992,899 | 241億4899万2899 | -0.01% |
18 | Tezos | 529,099,070,812 | 5290億9907万812 | 3,514,439.36 | 20,455,139,579 | 204億5513万9579 | -3.96% |
19 | VeChain | 459,635,584,976 | 4596億3558万4976 | 888.87 | 32,227,676,917 | 322億2767万6917 | -5.43% |
20 | Zcash | 421,597,101,774 | 4215億9710万1774 | 441.95 | 138,201,975 | 1億3820万1975 | -0.53% |
21 | Maker | 408,442,542,363 | 4084億4254万2363 | 1,426.27 | 14,284,627,317 | 142億8462万7317 | -2.06% |
22 | Dogecoin | 368,384,443,322 | 3683億8444万3322 | 20,176.31 | 13,716,318,380 | 137億1631万8380 | -6.06% |
23 | 0x | 362,391,409,103 | 3623億9140万9103 | 2,586.28 | 22,481,449,134 | 224億8144万9134 | -1.14% |
24 | OmiseGO | 350,950,479,064 | 3509億5047万9064 | 745.01 | 7,938,813,627 | 79億3881万3627 | -1.65% |
25 | Bitcoin Gold | 335,645,862,124 | 3356億4586万2124 | 5,594.10 | 5,117,135,967 | 51億1713万5967 | -1.55% |
26 | Decred | 328,866,957,158 | 3288億6695万7158 | 269.25 | 3,941,353,235 | 39億4135万3235 | -4.06% |
27 | Qtum | 323,814,681,559 | 3238億1468万1559 | 12.18 | 13,949,322,712 | 139億4932万2712 | +0.05% |
28 | Ontology | 303,151,210,580 | 3031億5121万580 | 15,667.48 | 22,749,544,387 | 227億4954万4387 | -2.71% |
29 | Lisk | 286,400,349,148 | 2864億34万9148 | 698.06 | 23,746,212,168 | 237億4621万2168 | -3.87% |
30 | Bitcoin Diamond | 264,950,009,431 | 2649億5000万9431 | 130.88 | 69,914,395,028 | 699億1439万5028 | +0.01% |
31 | Aeternity | 252,862,319,605 | 2528億6231万9605 | 1,426.14 | 23,609,919,523 | 236億991万9523 | -6.63% |
32 | Siacoin | 231,973,855,894 | 2319億7385万5894 | 7.69 | 4,742,471,920 | 47億4247万1920 | -3.72% |
33 | Nano | 231,696,112,950 | 2316億9611万2950 | 269.06 | 15,678,215,698 | 156億7821万5698 | -6.02% |
34 | Zilliqa | 219,207,149,443 | 2192億714万9443 | 8.68 | 2,084,129,057 | 20億8412万9057 | -3.02% |
35 | BitShares | 206,901,984,838 | 2069億198万4838 | 238.91 | 10,053,198,949 | 100億5319万8949 | -5.55% |
36 | Basic Attention Token | 206,008,194,925 | 2060億819万4925 | 2.84 | 5,745,927,285 | 57億4592万7285 | -4.24% |
37 | ICON | 196,470,806,963 | 1964億7080万6963 | 533.03 | 17,047,061,721 | 170億4706万1721 | +1.19% |
38 | DigiByte | 188,474,409,030 | 1884億7440万9030 | 147.82 | 129,202,708,871 | 1292億270万8871 | -10.94% |
39 | Bytecoin | 187,910,426,917 | 1879億1042万6917 | 15,564.86 | 2,515,661,068 | 25億1566万1068 | -3.90% |
40 | Steem | 184,563,337,668 | 1845億6333万7668 | 25.92 | 7,673,937,779 | 76億7393万7779 | -4.14% |
41 | Bytom | 184,248,028,421 | 1842億4802万8421 | 618.18 | 3,896,554,526 | 38億9655万4526 | -3.85% |
42 | Verge | 154,978,029,710 | 1549億7802万9710 | 142.63 | 23,545,205,993 | 235億4520万5993 | -3.02% |
43 | Pundi X | 154,351,713,084 | 1543億5171万3084 | 112.82 | 23,950,429,985 | 239億5042万9985 | -9.37% |
44 | Waves | 151,381,452,067 | 1513億8145万2067 | 17.04 | 6,585,902,378 | 65億8590万2378 | -6.41% |
45 | TrueUSD | 145,550,648,853 | 1455億5064万8853 | 52.29 | 30,934,128,451 | 309億3412万8451 | -8.98% |
46 | Golem | 140,949,130,874 | 1409億4913万874 | 67.41 | 549,574,251 | 5億4957万4251 | -2.02% |
47 | Augur | 135,254,229,964 | 1352億5422万9964 | 72.91 | 8,865,264,828 | 88億6526万4828 | -3.79% |
48 | Stratis | 134,875,480,015 | 1348億7548万15 | 5,353.91 | 2,903,464,463 | 29億346万4463 | -3.15% |
49 | Holo | 130,968,890,461 | 1309億6889万461 | 140.49 | 2,855,192,808 | 28億5519万2808 | -4.38% |
50 | Chainlink | 127,865,915,848 | 1278億6591万5848 | 9,072.89 | 7,725,853,534 | 77億2585万3534 | -3.81% |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想|下値余地意識 ... |
---|---|
2 | 日経平均 今日のAI予想 |
3 | 日経平均TOP |
4 | NYダウ 予想| 投資の森 |
5 | 米ドル/円(ドル円):ストッ... |
6 | 米ドル/円(ドル円):今週の... |
7 | 豪ドル円予想レンジ|豪ドル... |
8 | 日経平均先物(日経225先物)... |
9 | NYダウ(ダウ工業株30種平均... |
10 | 日経平均株価:RSIチャート ... |
銘柄 | 利回り | |
---|---|---|
1 | 商船三井 | 15.73 % |
2 | 日本郵船 | 15.49 % |
3 | 川崎汽船 | 11.87 % |
国内15:15 更新 | ||
---|---|---|
日経平均 | 27,518.25 | +0.15% |
日経先物(大証) | 27,290.00 | +0.07% |
トピックス | 1,966.67 | +0.25% |
為替20:16 更新 | ||
---|---|---|
ドル円 | 131.01 | -0.41% |
ユーロ円 | 141.88 | -0.15% |
ユーロドル | 1.0830 | +0.29% |
国外15:40 更新 | ||
---|---|---|
NYダウ | 32,432.08 | +0.60% |
ナスダック | 11,768.84 | 0.00% |
上海総合 | 3,242.08 | -0.29% |