仮想通貨 時価総額 ランキング

仮想通貨 トップ200(7/10 10:58)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 18,268,145,654,362 18兆2681億4565万4362 991,304.32 1,904,317,138,214 1兆9043億1713万8214 -1.64%
2 Ethereum 2,893,572,739,536 2兆8935億7273万9536 25,906.38 885,624,981,161 8856億2498万1161 -1.39%
3 XRP 986,909,018,119 9869億901万8119 107.41 2,563,393,088,068 2兆5633億9308万8068 +0.10%
4 Bitcoin Cash 951,293,215,225 9512億9321万5225 21.49 184,171,750,859 1841億7175万859 -0.13%
5 EOS 470,482,161,506 4704億8216万1506 25,489.64 127,397,651,942 1273億9765万1942 -1.31%
6 Stellar 365,664,842,025 3656億6484万2025 19,812.40 115,714,992,274 1157億1499万2274 -1.46%
7 Litecoin 340,048,433,232 3400億4843万3232 13.12 64,717,816,652 647億1781万6652 -1.57%
8 Tether 309,084,111,394 3090億8411万1394 4,755.55 210,712,199,833 2107億1219万9833 -1.16%
9 Cardano 280,389,472,241 2803億8947万2241 1,802.72 18,150,437,669 181億5043万7669 -1.59%
10 Monero 276,282,418,435 2762億8241万8435 15.31 7,084,197,317 70億8419万7317 -0.55%
11 TRON 264,320,995,061 2643億2099万5061 282.94 157,266,805,505 1572億6680万5505 -0.43%
12 IOTA 226,431,171,202 2264億3117万1202 646.95 73,607,838,161 736億783万8161 -3.62%
13 Dash 195,690,969,570 1956億9096万9570 265.94 11,749,160,221 117億4916万221 -3.43%
14 Binance Coin 192,760,464,164 1927億6046万4164 9.43 84,869,136,865 848億6913万6865 +3.64%
15 NEO 131,829,206,766 1318億2920万6766 1.98 86,900,626,255 869億62万6255 +4.01%
16 Ethereum Classic 131,102,595,870 1311億259万5870 131.17 1,768,512,265 17億6851万2265 -0.17%
17 NEM 126,412,173,042 1264億1217万3042 7,171.92 9,913,396,819 99億1339万6819 +1.83%
18 Tezos 117,587,630,774 1175億8763万774 107.66 27,873,605,529 278億7360万5529 +0.40%
19 VeChain 112,249,396,306 1122億4939万6306 2.02 53,542,092,589 535億4209万2589 +1.57%
20 Zcash 97,376,623,277 973億7662万3277 447.43 11,446,455,901 114億4645万5901 -0.71%
21 Maker 81,677,816,865 816億7781万6865 702.22 90,659,904,197 906億5990万4197 +0.67%
22 Dogecoin 80,838,454,125 808億3845万4125 1,146.01 27,116,245,267 271億1624万5267 -2.31%
23 0x 75,671,584,646 756億7158万4646 396.83 18,071,083,158 180億7108万3158 +6.00%
24 OmiseGO 75,118,842,697 751億1884万2697 27.03 2,392,789,872 23億9278万9872 +0.30%
25 Bitcoin Gold 73,804,579,885 738億457万9885 7,694.38 24,011,615,901 240億1161万5901 -0.17%
26 Decred 58,112,040,504 581億1204万504 6,079.87 24,176,228,109 241億7622万8109 -0.83%
27 Qtum 57,053,160,020 570億5316万20 0.46 51,320,569,370 513億2056万9370 -6.27%
28 Ontology 49,571,056,005 495億7105万6005 19,354.02 6,758,387,136 67億5838万7136 -1.60%
29 Lisk 49,063,462,102 490億6346万2102 48,791.37 718,731,590 7億1873万1590 -0.08%
30 Bitcoin Diamond 46,660,477,671 466億6047万7671 66.97 10,656,449,187 106億5644万9187 -2.23%
31 Aeternity 45,413,303,253 454億1330万3253 157.57 34,124,675 3412万4675 -7.42%
32 Siacoin 44,736,420,777 447億3642万777 4.97 1,627,663,875 16億2766万3875 -0.13%
33 Nano 41,056,234,554 410億5623万4554 27.72 15,972,156,805 159億7215万6805 -0.65%
34 Zilliqa 32,352,500,838 323億5250万838 176.84 11,257,613,383 112億5761万3383 -0.63%
35 BitShares 31,999,141,914 319億9914万1914 45.55 7,064,561,241 70億6456万1241 -1.48%
36 Basic Attention Token 31,707,293,294 317億729万3294 528.45 14,790,038,187 147億9003万8187 -3.42%
37 ICON 30,902,664,550 309億266万4550 2.32 1,887,743,084 18億8774万3084 -1.70%
38 DigiByte 30,479,027,887 304億7902万7887 323.05 396,923,694 3億9692万3694 -1.13%
39 Bytecoin 27,018,489,099 270億1848万9099 311.37 2,178,695,048 21億7869万5048 +2.93%
40 Steem 26,363,617,149 263億6361万7149 107.63 15,878,995,452 158億7899万5452 +0.37%
41 Bytom 25,997,686,213 259億9768万6213 20.00 923,924,176 9億2392万4176 -3.51%
42 Verge 23,128,759,731 231億2875万9731 164.92 10,712,575,532 107億1257万5532 -3.26%
43 Pundi X 22,927,992,522 229億2799万2522 2,084.36 2,053,949,283 20億5394万9283 -3.02%
44 Waves 22,708,476,601 227億847万6601 41.47 4,076,830,316 40億7683万316 +0.43%
45 TrueUSD 22,251,287,983 222億5128万7983 25.56 1,547,246,323 15億4724万6323 -3.07%
46 Golem 21,656,466,349 216億5646万6349 2.11 5,203,677,504 52億367万7504 -3.22%
47 Augur 21,621,185,721 216億2118万5721 223.25 45,918,570,190 459億1857万190 +5.42%
48 Stratis 21,606,685,800 216億668万5800 5.66 3,449,168,300 34億4916万8300 +10.70%
49 Holo 20,839,102,257 208億3910万2257 4.38 1,118,579,291 11億1857万9291 -1.22%
50 Chainlink 20,280,123,976 202億8012万3976 109.07 1,161,280,245 11億6128万245 +0.22%
もっと見る