仮想通貨 時価総額 ランキング

仮想通貨 トップ200(10/23 13:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 131,027,121,092,568 131兆271億2109万2568 6,950,478.60 4,181,911,362,666 4兆1819億1136万2666 -3.03%
2 Ethereum 53,933,619,825,787 53兆9336億1982万5787 456,916.51 2,070,625,975,372 2兆706億2597万5372 -3.12%
3 XRP 9,109,451,334,393 9兆1094億5133万4393 54,612.64 214,143,820,803 2141億4382万803 +0.44%
4 Bitcoin Cash 8,052,652,970,407 8兆526億5297万407 244.73 305,496,192,189 3054億9619万2189 -1.05%
5 EOS 7,895,901,523,761 7兆8959億152万3761 113.49 7,989,701,016,589 7兆9897億101万6589 +0.10%
6 Stellar 6,917,473,085,385 6兆9174億7308万5385 22,995.07 755,945,512,747 7559億4551万2747 +0.35%
7 Litecoin 5,821,083,316,315 5兆8210億8331万6315 123.99 357,014,510,634 3570億1451万634 -1.19%
8 Tether 4,981,230,737,843 4兆9812億3073万7843 5,043.88 265,681,480,526 2656億8148万526 -1.03%
9 Cardano 3,679,028,045,841 3兆6790億2804万5841 27.91 208,249,109,975 2082億4910万9975 +0.43%
10 Monero 3,679,189,026,325 3兆6791億8902万6325 113.50 414,482,844,969 4144億8284万4969 +0.12%
11 TRON 1,948,984,734,261 1兆9489億8473万4261 4,853.02 189,906,377,395 1899億637万7395 +3.10%
12 IOTA 1,782,231,911,045 1兆7822億3191万1045 2,913.84 37,237,778,364 372億3777万8364 -3.60%
13 Dash 1,668,249,275,841 1兆6682億4927万5841 7,573.09 138,227,210,188 1382億2721万188 +3.58%
14 Binance Coin 1,536,323,285,821 1兆5363億2328万5821 6,948,763.99 36,922,220,656 369億2222万656 -3.09%
15 NEO 1,511,884,090,892 1兆5118億8409万892 21,972.38 248,153,096,919 2481億5309万6919 -3.07%
16 Ethereum Classic 1,508,728,906,914 1兆5087億2890万6914 3,272.66 132,761,109,641 1327億6110万9641 -1.74%
17 NEM 1,467,662,083,378 1兆4676億6208万3378 113.51 602,897,006,412 6028億9700万6412 +0.12%
18 Tezos 1,349,536,609,861 1兆3495億3660万9861 71,480.24 112,484,352,187 1124億8435万2187 -0.62%
19 VeChain 1,319,547,565,299 1兆3195億4756万5299 214.41 59,225,270,693 592億2527万693 +1.84%
20 Zcash 1,253,935,500,660 1兆2539億3550万660 0.00 146,577,786,241 1465億7778万6241 +2.39%
21 Maker 1,167,061,283,087 1兆1670億6128万3087 172.55 100,107,342,818 1001億734万2818 -2.40%
22 Dogecoin 1,026,469,789,360 1兆264億6978万9360 42.54 61,842,159,892 618億4215万9892 -1.21%
23 0x 966,220,755,828 9662億2075万5828 15.02 69,218,994,279 692億1899万4279 -2.40%
24 OmiseGO 894,261,380,990 8942億6138万990 5,130.86 26,521,880,767 265億2188万767 -2.09%
25 Bitcoin Gold 874,984,678,104 8749億8467万8104 14,365.80 100,905,518,068 1009億551万8068 +4.37%
26 Decred 867,769,416,514 8677億6941万6514 3,885.29 77,979,143,028 779億7914万3028 -2.28%
27 Qtum 865,510,311,195 8655億1031万1195 7,197.41 58,229,624,093 582億2962万4093 -0.98%
28 Ontology 861,581,237,700 8615億8123万7700 7,433.62 67,565,740,312 675億6574万312 +0.72%
29 Lisk 813,490,699,480 8134億9069万9480 6,238.53 117,757,397,120 1177億5739万7120 -3.35%
30 Bitcoin Diamond 813,316,824,413 8133億1682万4413 11.35 139,651,624,357 1396億5162万4357 -1.22%
31 Aeternity 754,744,543,762 7547億4454万3762 296.56 108,825,568,209 1088億2556万8209 +13.60%
32 Siacoin 747,445,753,129 7474億4575万3129 747.45 55,801,276,280 558億127万6280 +7.70%
33 Nano 734,847,128,746 7348億4712万8746 113.49 69,352,823,317 693億5282万3317 +0.12%
34 Zilliqa 729,673,162,458 7296億7316万2458 6,942,627.58 4,157,363,575 41億5736万3575 -3.23%
35 BitShares 662,499,905,265 6624億9990万5265 766.54 23,315,582,372 233億1558万2372 -1.15%
36 Basic Attention Token 637,909,190,719 6379億919万719 43.01 14,248,900,033 142億4890万33 -1.98%
37 ICON 608,347,670,061 6083億4767万61 30,996.73 30,775,370,658 307億7537万658 +7.14%
38 DigiByte 547,879,776,575 5478億7977万6575 30,413.94 20,791,929,861 207億9192万9861 -2.13%
39 Bytecoin 543,402,993,700 5434億299万3700 21.51 3,899,029,687 38億9902万9687 -3.15%
40 Steem 542,383,148,237 5423億8314万8237 1,034.44 28,352,358,597 283億5235万8597 -2.27%
41 Bytom 527,675,125,626 5276億7512万5626 2,250.33 28,368,906,841 283億6890万6841 -1.73%
42 Verge 508,438,268,427 5084億3826万8427 528.86 88,457,421,375 884億5742万1375 -2.14%
43 Pundi X 484,296,401,183 4842億9640万1183 102.70 27,704,026,345 277億402万6345 -5.60%
44 Waves 471,212,966,371 4712億1296万6371 1,535.43 30,038,995,930 300億3899万5930 -5.05%
45 TrueUSD 471,298,289,867 4712億9828万9867 35,643.55 21,295,517,067 212億9551万7067 -3.26%
46 Golem 460,741,486,652 4607億4148万6652 183.17 10,767,881,865 107億6788万1865 -1.08%
47 Augur 420,570,915,909 4205億7091万5909 151.31 13,219,294,106 132億1929万4106 +1.57%
48 Stratis 404,461,534,841 4044億6153万4841 0.02 10,065,316,008 100億6531万6008 -1.15%
49 Holo 395,468,174,881 3954億6817万4881 32,757.12 5,851,671,478 58億5167万1478 -0.60%
50 Chainlink 372,150,223,810 3721億5022万3810 390.11 306,920,267 3億692万267 +5.58%
もっと見る