仮想通貨 時価総額 ランキング

仮想通貨 トップ200(7/25 14:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 71,391,903,773,835 71兆3919億377万3835 3,804,351.04 2,218,759,900,124 2兆2187億5990万124 +2.27%
2 Ethereum 28,014,833,831,446 28兆148億3383万1446 239,789.52 1,742,894,433,142 1兆7428億9443万3142 +1.95%
3 XRP 6,834,418,777,455 6兆8344億1877万7455 110.57 5,400,507,766,624 5兆4005億776万6624 +0.10%
4 Bitcoin Cash 5,579,812,298,538 5兆5798億1229万8538 33,186.10 169,326,513,251 1693億2651万3251 -0.41%
5 EOS 4,345,030,943,694 4兆3450億3094万3694 135.61 111,438,902,784 1114億3890万2784 +1.35%
6 Stellar 3,101,878,334,314 3兆1018億7833万4314 67.05 213,519,377,813 2135億1937万7813 +0.21%
7 Litecoin 2,987,114,523,215 2兆9871億1452万3215 110.51 202,707,429,280 2027億742万9280 +0.07%
8 Tether 2,857,590,647,582 2兆8575億9064万7582 21.89 196,853,629,426 1968億5362万9426 +2.79%
9 Cardano 1,461,987,977,134 1兆4619億8797万7134 1,494.75 101,536,800,003 1015億3680万3 +1.28%
10 Monero 1,294,365,909,626 1兆2943億6590万9626 110.51 491,444,075,174 4914億4407万5174 +0.05%
11 TRON 1,180,582,004,880 1兆1805億8200万4880 2,010.02 39,532,151,163 395億3215万1163 -2.37%
12 IOTA 942,703,362,385 9427億336万2385 50,147.61 108,768,910,941 1087億6891万941 -1.00%
13 Dash 928,143,102,461 9281億4310万2461 13,904.26 119,660,747,522 1196億6074万7522 -0.38%
14 Binance Coin 847,074,150,037 8470億7415万37 3,106.96 38,663,603,513 386億6360万3513 -1.63%
15 NEO 813,530,338,609 8135億3033万8609 1,842.61 74,889,830,457 748億8983万457 -0.80%
16 Ethereum Classic 738,885,687,993 7388億8568万7993 3,795,483.67 19,668,143,470 196億6814万3470 +2.02%
17 NEM 688,280,038,762 6882億8003万8762 5,346.23 279,551,378,006 2795億5137万8006 +6.84%
18 Tezos 678,392,355,336 6783億9235万5336 29.06 44,473,804,561 444億7380万4561 -1.62%
19 VeChain 670,492,499,095 6704億9249万9095 670.49 79,371,514,099 793億7151万4099 +13.39%
20 Zcash 664,595,440,173 6645億9544万173 103.93 81,413,013,757 814億1301万3757 +1.20%
21 Maker 665,270,677,334 6652億7067万7334 4,859.57 77,470,876,752 774億7087万6752 +25.18%
22 Dogecoin 611,934,829,606 6119億3482万9606 110.63 32,196,186,690 321億9618万6690 +0.08%
23 0x 511,428,450,787 5114億2845万787 7.95 54,696,598,979 546億9659万8979 +0.84%
24 OmiseGO 493,684,523,203 4936億8452万3203 5,446.06 61,470,181,098 614億7018万1098 +4.69%
25 Bitcoin Gold 452,677,563,278 4526億7756万3278 6.32 69,812,954,527 698億1295万4527 +1.75%
26 Decred 413,322,523,255 4133億2252万3255 23,014.13 15,155,392,567 151億5539万2567 +2.02%
27 Qtum 406,924,179,028 4069億2417万9028 31,676.85 33,182,713,051 331億8271万3051 -2.50%
28 Ontology 386,143,329,333 3861億4332万9333 404.14 79,030,401,151 790億3040万1151 -0.15%
29 Lisk 379,742,491,670 3797億4249万1670 908.85 38,466,206,127 384億6620万6127 +4.50%
30 Bitcoin Diamond 321,643,452,312 3216億4345万2312 12.73 4,161,234,883 41億6123万4883 +0.87%
31 Aeternity 314,691,897,398 3146億9189万7398 3,335.47 6,099,042,494 60億9904万2494 +1.71%
32 Siacoin 306,474,011,426 3064億7401万1426 1,527.10 33,955,515,284 339億5551万5284 -0.32%
33 Nano 305,283,060,081 3052億8306万81 320.02 201,060,757 2億106万757 +0.78%
34 Zilliqa 284,938,174,094 2849億3817万4094 90.59 7,050,584,542 70億5058万4542 +0.01%
35 BitShares 280,203,774,264 2802億377万4264 0.00 32,462,615,472 324億6261万5472 -0.54%
36 Basic Attention Token 277,315,704,566 2773億1570万4566 3,793,086.71 2,370,322,935 23億7032万2935 +1.96%
37 ICON 277,308,866,716 2773億886万6716 279,734.62 10,307,359,860 103億735万9860 +0.15%
38 DigiByte 277,389,035,809 2773億8903万5809 4,554.27 536,329,329,541 5363億2932万9541 -2.66%
39 Bytecoin 274,704,793,972 2747億479万3972 1,256.29 21,272,913,658 212億7291万3658 +0.80%
40 Steem 271,546,544,668 2715億4654万4668 109.10 10,928,178,668 109億2817万8668 +1.92%
41 Bytom 268,417,662,089 2684億1766万2089 314.42 11,561,812,663 115億6181万2663 +4.81%
42 Verge 265,034,183,040 2650億3418万3040 14,100.43 25,669,415,780 256億6941万5780 +0.55%
43 Pundi X 239,585,495,920 2395億8549万5920 3,396.51 29,739,451,000 297億3945万1000 +4.11%
44 Waves 240,124,226,872 2401億2422万6872 44,700.61 24,359,981,232 243億5998万1232 -1.42%
45 TrueUSD 233,633,016,669 2336億3301万6669 5.53 2,332,264,268 23億3226万4268 -2.46%
46 Golem 232,103,907,739 2321億390万7739 83.50 4,553,243,605 45億5324万3605 +9.35%
47 Augur 224,100,183,253 2241億18万3253 110.69 2,375,168,823 23億7516万8823 +0.14%
48 Stratis 215,098,829,746 2150億9882万9746 40.58 35,120,281,151 351億2028万1151 +11.57%
49 Holo 212,843,138,183 2128億4313万8183 1,234.46 4,373,250,854 43億7325万854 +0.21%
50 Chainlink 186,227,749,354 1862億2774万9354 14,160.55 2,000,497,250 20億49万7250 +4.33%
もっと見る