仮想通貨 時価総額 ランキング

仮想通貨 トップ200(7/17 13:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 18,228,447,629,692 18兆2284億4762万9692 1,022,795.22 2,726,937,177,605 2兆7269億3717万7605 -12.27%
2 Ethereum 2,296,852,047,653 2兆2968億5204万7653 21,479.79 1,017,341,119,253 1兆173億4111万9253 -13.45%
3 XRP 1,377,823,532,774 1兆3778億2353万2774 32.37 168,502,290,676 1685億229万676 -5.21%
4 Bitcoin Cash 550,421,628,167 5504億2162万8167 30,757.24 240,325,125,780 2403億2512万5780 -8.22%
5 EOS 538,778,190,597 5387億7819万597 8,593.20 411,837,804,357 4118億3780万4357 -11.30%
6 Stellar 426,188,710,616 4261億8871万616 107.83 2,951,335,996,405 2兆9513億3599万6405 -1.00%
7 Litecoin 365,221,294,192 3652億2129万4192 395.46 322,752,735,859 3227億5273万5859 -14.77%
8 Tether 300,784,693,227 3007億8469万3227 2,755.06 48,717,864,665 487億1786万4665 -10.06%
9 Cardano 216,806,146,022 2168億614万6022 12,142.61 43,954,645,450 439億5464万5450 -13.88%
10 Monero 165,041,426,131 1650億4142万6131 8.42 40,547,107,701 405億4710万7701 -10.31%
11 TRON 153,377,775,453 1533億7777万5453 2.30 60,186,245,901 601億8624万5901 -15.62%
12 IOTA 146,220,508,623 1462億2050万8623 146.29 1,460,122,693 14億6012万2693 -6.84%
13 Dash 143,956,088,110 1439億5608万8110 5.55 10,935,616,055 109億3561万6055 -13.79%
14 Binance Coin 133,918,395,532 1339億1839万5532 7,830.30 12,221,581,797 122億2158万1797 -16.16%
15 NEO 96,375,533,271 963億7553万3271 10,797.40 27,340,643,756 273億4064万3756 -18.75%
16 Ethereum Classic 82,857,020,063 828億5702万63 236.73 9,335,003,254 93億3500万3254 -19.88%
17 NEM 81,502,514,297 815億251万4297 29.32 2,170,003,305 21億7000万3305 -10.79%
18 Tezos 77,891,582,433 778億9158万2433 1,104.24 49,527,615,314 495億2761万5314 -15.88%
19 VeChain 76,760,359,920 767億6035万9920 402.54 18,064,531,683 180億6453万1683 -9.40%
20 Zcash 65,508,206,858 655億820万6858 584.88 76,296,947,777 762億9694万7777 -6.28%
21 Maker 59,815,896,070 598億1589万6070 90.92 691,219,946 6億9121万9946 -13.20%
22 Dogecoin 59,561,429,137 595億6142万9137 6.62 4,111,071,206 41億1107万1206 -12.91%
23 0x 53,864,971,755 538億6497万1755 53,864.97 406,952,781 4億695万2781 -14.88%
24 OmiseGO 51,021,817,227 510億2181万7227 7,303.39 46,443,482,805 464億4348万2805 -15.24%
25 Bitcoin Gold 49,778,271,515 497億7827万1515 2,842.21 2,191,535,640 21億9153万5640 -4.82%
26 Decred 46,340,097,759 463億4009万7759 86.90 15,919,108,116 159億1910万8116 -13.51%
27 Qtum 44,969,567,119 449億6956万7119 5.61 653,514,831 6億5351万4831 -24.26%
28 Ontology 43,562,322,525 435億6232万2525 108.11 20,586,702,915 205億8670万2915 -0.38%
29 Lisk 39,797,952,433 397億9795万2433 22.64 1,612,420,017 16億1242万17 -1.39%
30 Bitcoin Diamond 36,573,050,088 365億7305万88 0.30 4,555,688,241 45億5568万8241 -8.50%
31 Aeternity 31,466,915,554 314億6691万5554 0.57 6,219,498,511 62億1949万8511 -7.29%
32 Siacoin 28,862,389,753 288億6238万9753 2,859.51 355,051,333 3億5505万1333 -10.51%
33 Nano 28,503,895,193 285億389万5193 6.77 6,708,463,337 67億846万3337 -22.78%
34 Zilliqa 28,480,294,986 284億8029万4986 22.37 2,602,144,487 26億214万4487 -13.22%
35 BitShares 27,336,227,266 273億3622万7266 285.13 34,236,368,342 342億3636万8342 -15.97%
36 Basic Attention Token 24,018,755,225 240億1875万5225 108.34 32,102,162,447 321億216万2447 -0.16%
37 ICON 21,886,428,474 218億8642万8474 437.73 17,852,050,834 178億5205万834 -3.39%
38 DigiByte 20,488,869,556 204億8886万9556 146.09 8,146,043,347 81億4604万3347 -13.33%
39 Bytecoin 19,177,462,434 191億7746万2434 66.50 92,261,733 9226万1733 -2.57%
40 Steem 19,066,216,965 190億6621万6965 107.97 18,987,259,839 189億8725万9839 -0.51%
41 Bytom 18,735,873,029 187億3587万3029 0.09 5,750,531,920 57億5053万1920 -20.30%
42 Verge 17,363,934,816 173億6393万4816 4.35 1,751,069,947 17億5106万9947 -5.39%
43 Pundi X 16,778,586,333 167億7858万6333 0.13 1,301,220,678 13億122万678 -12.45%
44 Waves 15,183,526,426 151億8352万6426 81.42 671,522,450 6億7152万2450 -7.58%
45 TrueUSD 15,061,946,254 150億6194万6254 150.62 4,598,921,162 45億9892万1162 -7.64%
46 Golem 14,547,176,271 145億4717万6271 122.68 748,989,189 7億4898万9189 -10.90%
47 Augur 14,525,504,211 145億2550万4211 126.29 652,186,602 6億5218万6602 -8.58%
48 Stratis 14,111,966,741 141億1196万6741 23.59 2,186,855,758 21億8685万5758 -14.60%
49 Holo 14,095,942,015 140億9594万2015 28.75 1,216,756,215 12億1675万6215 -29.49%
50 Chainlink 13,813,668,601 138億1366万8601 2.11 737,547,802 7億3754万7802 -4.62%
もっと見る