仮想通貨 時価総額 ランキング

仮想通貨 トップ200(11/20 14:00)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 9,318,010,858,457 9兆3180億1085万8457 535,984.17 825,578,341,651 8255億7834万1651 -16.23%
2 Ethereum 2,192,386,326,720 2兆1923億8632万6720 54.36 152,266,540,416 1522億6654万416 -1.96%
3 XRP 1,698,776,788,298 1兆6987億7678万8298 16,443.59 312,600,272,986 3126億27万2986 -15.70%
4 Bitcoin Cash 481,183,709,028 4811億8370万9028 24.98 14,914,290,434 149億1429万434 -7.99%
5 EOS 433,579,015,311 4335億7901万5311 24,821.69 11,073,762,688 110億7376万2688 -74.23%
6 Stellar 413,753,200,468 4137億5320万468 456.56 131,468,272,744 1314億6827万2744 -8.71%
7 Litecoin 242,498,107,729 2424億9810万7729 4,093.98 68,262,595,169 682億6259万5169 -11.76%
8 Tether 193,295,315,464 1932億9531万5464 110.05 595,099,326,549 5950億9932万6549 -1.85%
9 Cardano 143,651,704,684 1436億5170万4684 5.54 6,235,071,444 62億3507万1444 -19.83%
10 Monero 133,411,670,459 1334億1167万459 8,044.85 3,556,071,409 35億5607万1409 -20.56%
11 TRON 114,894,776,999 1148億9477万6999 1.75 11,312,128,195 113億1212万8195 -16.54%
12 IOTA 105,900,390,129 1059億39万129 38.10 2,143,696,972 21億4369万6972 -16.87%
13 Dash 103,741,848,797 1037億4184万8797 12,271.43 20,178,026,635 201億7802万6635 -17.85%
14 Binance Coin 95,221,785,991 952億2178万5991 728.00 2,556,646,497 25億5664万6497 -17.89%
15 NEO 83,398,842,034 833億9884万2034 9.27 1,584,613,204 15億8461万3204 -9.87%
16 Ethereum Classic 73,775,487,785 737億7548万7785 694.93 26,296,966,595 262億9696万6595 -15.30%
17 NEM 70,161,065,294 701億6106万5294 1,079.40 26,054,694,954 260億5469万4954 -23.00%
18 Tezos 57,625,380,329 576億2538万329 94.86 565,134,356 5億6513万4356 -25.38%
19 VeChain 57,114,529,843 571億1452万9843 10,830.21 13,853,746,319 138億5374万6319 -14.83%
20 Zcash 50,381,384,060 503億8138万4060 2,903.38 989,642,644 9億8964万2644 -2.70%
21 Maker 36,681,000,480 366億8100万480 0.66 2,168,600,266 21億6860万266 -21.32%
22 Dogecoin 35,958,073,211 359億5807万3211 123.52 4,558,746,406 45億5874万6406 -15.88%
23 0x 34,195,573,795 341億9557万3795 243.83 5,103,133,819 51億313万3819 -20.97%
24 OmiseGO 32,606,825,583 326億682万5583 44,775.59 317,297,262 3億1729万7262 -35.85%
25 Bitcoin Gold 30,676,648,796 306億7664万8796 0.26 1,955,175,257 19億5517万5257 -13.13%
26 Decred 26,201,690,823 262億169万823 47.98 2,326,491,093 23億2649万1093 -23.03%
27 Qtum 25,709,184,800 257億918万4800 2,906.83 357,951,308 3億5795万1308 -25.51%
28 Ontology 25,121,880,038 251億2188万38 282.11 38,196,834,414 381億9683万4414 -17.04%
29 Lisk 22,797,137,730 227億9713万7730 19.31 824,549,946 8億2454万9946 -17.35%
30 Bitcoin Diamond 21,497,165,408 214億9716万5408 191.39 901,251,815 9億125万1815 -22.88%
31 Aeternity 19,930,776,891 199億3077万6891 0.11 60,297,426 6029万7426 -14.37%
32 Siacoin 18,804,102,090 188億410万2090 114.91 6,560,271,227 65億6027万1227 +0.75%
33 Nano 18,441,119,313 184億4111万9313 79.14 785,185,078 7億8518万5078 -20.28%
34 Zilliqa 17,797,156,816 177億9715万6816 6.66 922,953,329 9億2295万3329 -13.90%
35 BitShares 17,795,129,289 177億9512万9289 2.25 1,142,281,453 11億4228万1453 -24.32%
36 Basic Attention Token 17,549,679,930 175億4967万9930 114.14 240,343,922 2億4034万3922 -26.79%
37 ICON 16,934,953,812 169億3495万3812 1.53 200,797,949 2億79万7949 -21.32%
38 DigiByte 16,811,975,720 168億1197万5720 35.51 1,609,385,300 16億938万5300 -22.88%
39 Bytecoin 16,605,899,564 166億589万9564 124.62 674,932,317 6億7493万2317 -22.95%
40 Steem 16,367,820,774 163億6782万774 114.74 3,318,871,855 33億1887万1855 +0.93%
41 Bytom 15,389,122,490 153億8912万2490 43.97 525,289,379 5億2528万9379 -26.00%
42 Verge 15,272,630,278 152億7263万278 112.89 6,854,863,842 68億5486万3842 -0.50%
43 Pundi X 15,085,781,861 150億8578万1861 2.31 101,785,998 1億178万5998 -11.58%
44 Waves 14,545,727,291 145億4572万7291 14.51 1,194,356,870 11億9435万6870 -18.37%
45 TrueUSD 14,537,305,050 145億3730万5050 0.38 409,122,066 4億912万2066 -28.32%
46 Golem 14,381,277,880 143億8127万7880 49.57 209,526,272 2億952万6272 -26.73%
47 Augur 14,230,257,247 142億3025万7247 0.10 1,335,397,344 13億3539万7344 -27.96%
48 Stratis 13,958,294,873 139億5829万4873 139.58 1,059,194,072 10億5919万4072 -19.67%
49 Holo 12,221,078,571 122億2107万8571 0.81 460,749,155 4億6074万9155 -27.36%
50 Chainlink 11,850,760,673 118億5076万673 222.54 144,648,995 1億4464万8995 -22.67%
もっと見る