仮想通貨 時価総額 ランキング

仮想通貨 トップ200(11/15 06:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 17,053,661,195,672 17兆536億6119万5672 944,935.35 2,052,003,015,358 2兆520億301万5358 -1.43%
2 Ethereum 2,181,520,222,174 2兆1815億2022万2174 20,096.28 848,338,048,730 8483億3804万8730 -1.89%
3 XRP 1,266,707,406,040 1兆2667億740万6040 29.26 137,334,225,362 1373億3422万5362 -1.87%
4 Bitcoin Cash 545,357,005,284 5453億5700万5284 30,108.26 196,710,546,979 1967億1054万6979 -3.10%
5 EOS 447,574,166,142 4475億7416万6142 108.95 2,364,996,826,611 2兆3649億9682万6611 -0.30%
6 Stellar 411,557,555,282 4115億5755万5282 6,462.92 330,489,050,698 3304億8905万698 -2.84%
7 Litecoin 356,358,303,073 3563億5830万3073 2,291.15 26,111,821,163 261億1182万1163 -0.89%
8 Tether 346,823,127,414 3468億2312万7414 368.89 187,607,974,215 1876億797万4215 -2.22%
9 Cardano 246,859,937,638 2468億5993万7638 13,662.51 58,194,427,066 581億9442万7066 -2.48%
10 Monero 161,631,573,628 1616億3157万3628 8.06 23,916,691,125 239億1669万1125 -3.32%
11 TRON 139,739,345,953 1397億3934万5953 2.10 107,699,227,322 1076億9922万7322 -4.40%
12 IOTA 123,347,497,257 1233億4749万7257 7,126.74 22,410,103,904 224億1010万3904 +0.74%
13 Dash 120,247,199,313 1202億4719万9313 4.64 5,911,459,685 59億1145万9685 -2.10%
14 Binance Coin 116,606,869,897 1166億686万9897 333.16 21,440,294,188 214億4029万4188 +2.20%
15 NEO 103,829,608,042 1038億2960万8042 103.88 1,094,832,059 10億9483万2059 -0.86%
16 Ethereum Classic 99,286,534,048 992億8653万4048 411.49 21,264,552,769 212億6455万2769 -2.02%
17 NEM 96,620,112,407 966億2011万2407 1,369.74 59,008,024,469 590億802万4469 -4.08%
18 Tezos 89,805,250,912 898億525万912 135.99 4,314,458,312 43億1445万8312 +10.87%
19 VeChain 81,472,258,214 814億7225万8214 427.25 15,707,675,164 157億767万5164 -2.44%
20 Zcash 80,444,759,108 804億4475万9108 28.94 1,348,352,632 13億4835万2632 +2.50%
21 Maker 70,293,728,808 702億9372万8808 70,293.73 609,338,969 6億933万8969 -1.76%
22 Dogecoin 68,691,899,965 686億9189万9965 7,504.29 37,807,895,390 378億789万5390 -1.49%
23 0x 59,302,867,012 593億286万7012 515.31 68,142,806,104 681億4280万6104 -2.53%
24 OmiseGO 56,047,487,505 560億4748万7505 95.42 16,740,546,319 167億4054万6319 -5.18%
25 Bitcoin Gold 47,940,033,102 479億4003万3102 109.23 22,241,369,534 222億4136万9534 -0.20%
26 Decred 47,246,952,335 472億4695万2335 4.05 2,295,538,581 22億9553万8581 +5.62%
27 Qtum 43,615,066,552 436億1506万6552 0.79 14,238,658,639 142億3865万8639 +14.59%
28 Ontology 38,861,611,804 388億6161万1804 4.32 844,927,056 8億4492万7056 -1.39%
29 Lisk 37,525,720,239 375億2572万239 27.67 8,684,678,105 86億8467万8105 +1.03%
30 Bitcoin Diamond 35,356,731,064 353億5673万1064 0.29 8,347,870,454 83億4787万454 -1.40%
31 Aeternity 31,199,233,980 311億9923万3980 3,973.81 13,694,352,180 136億9435万2180 -1.39%
32 Siacoin 25,465,823,936 254億6582万3936 109.50 24,878,666,595 248億7866万6595 +0.04%
33 Nano 25,234,378,952 252億3437万8952 2,364.06 1,335,703,640 13億3570万3640 -1.58%
34 Zilliqa 24,075,033,689 240億7503万3689 250.35 37,900,626,290 379億62万6290 +1.29%
35 BitShares 22,737,259,348 227億3725万9348 78.86 21,509,694 2150万9694 -1.09%
36 Basic Attention Token 19,014,334,781 190億1433万4781 31.59 2,097,805,394 20億9780万5394 -4.07%
37 ICON 18,277,486,658 182億7748万6658 109.05 16,725,150,377 167億2515万377 -0.29%
38 DigiByte 17,310,196,893 173億1019万6893 0.11 1,416,695,678 14億1669万5678 -2.14%
39 Bytecoin 16,726,528,348 167億2652万8348 15.72 61,185,177 6118万5177 -1.32%
40 Steem 15,662,347,685 156億6234万7685 894.28 1,485,413,751 14億8541万3751 -3.20%
41 Bytom 15,615,303,033 156億1530万3033 8.43 405,523,829 4億552万3829 -5.24%
42 Verge 15,578,187,362 155億7818万7362 111.08 9,813,300,527 98億1330万527 +2.44%
43 Pundi X 14,476,429,856 144億7642万9856 2.98 955,008,324 9億5500万8324 -3.14%
44 Waves 14,475,549,881 144億7554万9881 31.25 33,678,397,138 336億7839万7138 -1.68%
45 TrueUSD 14,093,981,361 140億9398万1361 105.77 526,618,104 5億2661万8104 -4.31%
46 Golem 13,777,370,697 137億7737万697 94.90 23,715,464 2371万5464 +4.62%
47 Augur 13,666,049,642 136億6604万9642 24.55 6,138,792,739 61億3879万2739 -1.50%
48 Stratis 13,382,686,416 133億8268万6416 1,216.61 884,542,191 8億8454万2191 -3.44%
49 Holo 13,242,853,459 132億4285万3459 30.58 12,565,530,816 125億6553万816 -3.83%
50 Chainlink 12,582,257,952 125億8225万7952 12.55 2,400,233,350 24億23万3350 -2.55%
もっと見る