仮想通貨 時価総額 ランキング

仮想通貨 トップ200(5/18 22:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 89,781,304,093,507 89兆7813億409万3507 4,797,799.27 6,568,373,734,061 6兆5683億7373万4061 -1.99%
2 Ethereum 43,285,319,591,485 43兆2853億1959万1485 373,393.99 4,941,431,588,999 4兆9414億3158万8999 -1.40%
3 XRP 8,599,133,673,999 8兆5991億3367万3999 56,044.92 405,953,337,889 4059億5333万7889 -3.76%
4 Bitcoin Cash 7,085,434,209,502 7兆854億3420万9502 221.78 970,300,628,327 9703億62万8327 -4.74%
5 EOS 6,872,837,602,497 6兆8728億3760万2497 53.01 598,299,903,074 5982億9990万3074 -3.65%
6 Stellar 6,347,527,408,232 6兆3475億2740万8232 109.11 15,691,777,235,137 15兆6917億7723万5137 +0.28%
7 Litecoin 6,194,627,184,001 6兆1946億2718万4001 176.44 1,530,863,951,457 1兆5308億6395万1457 +6.13%
8 Tether 3,988,654,996,804 3兆9886億5499万6804 4,248.52 394,256,468,674 3942億5646万8674 -2.39%
9 Cardano 2,474,810,720,782 2兆4748億1072万782 19,966.25 35,903,251,064 359億325万1064 -13.09%
10 Monero 2,271,167,301,698 2兆2711億6730万1698 121,189.76 562,013,070,970 5620億1307万970 -0.20%
11 TRON 2,232,447,083,558 2兆2324億4708万3558 33,443.69 794,477,078,041 7944億7707万8041 +6.14%
12 IOTA 2,129,396,881,367 2兆1293億9688万1367 3,805.10 89,574,112,321 895億7411万2321 -0.85%
13 Dash 1,874,365,318,076 1兆8743億6531万8076 4,394.66 247,780,198,690 2477億8019万8690 +2.62%
14 Binance Coin 1,675,162,048,228 1兆6751億6204万8228 72.40 327,010,645,324 3270億1064万5324 -4.50%
15 NEO 1,567,511,135,229 1兆5675億1113万5229 109.01 375,039,747,312 3750億3974万7312 +0.18%
16 Ethereum Classic 1,548,797,080,940 1兆5487億9708万940 5,680.79 196,159,639,958 1961億5963万9958 +6.56%
17 NEM 1,373,120,767,039 1兆3731億2076万7039 223.43 500,747,995,501 5007億4799万5501 +19.35%
18 Tezos 1,144,510,006,349 1兆1445億1000万6349 17.80 182,341,927,100 1823億4192万7100 -2.24%
19 VeChain 1,128,190,650,503 1兆1281億9065万503 9,699.58 783,989,567,885 7839億8956万7885 -1.69%
20 Zcash 1,066,747,108,778 1兆667億4710万8778 1,066.75 41,267,912,066 412億6791万2066 -4.59%
21 Maker 975,938,399,472 9759億3839万9472 1,023.55 548,779,735,430 5487億7973万5430 -2.32%
22 Dogecoin 911,890,260,850 9118億9026万850 12.73 267,608,730,350 2676億873万350 -0.80%
23 0x 875,211,186,208 8752億1118万6208 68,629.71 204,486,284,534 2044億8628万4534 +9.88%
24 OmiseGO 861,795,285,024 8617億9528万5024 4,815,444.88 26,344,689,120 263億4468万9120 -1.86%
25 Bitcoin Gold 850,029,496,506 8500億2949万6506 108.99 856,562,841,711 8565億6284万1711 +0.15%
26 Decred 796,294,246,206 7962億9424万6206 10,967.95 128,399,899,237 1283億9989万9237 -2.03%
27 Qtum 695,479,380,864 6954億7938万864 0.00 251,032,828,837 2510億3282万8837 -2.26%
28 Ontology 676,745,759,746 6767億4575万9746 9,593.95 119,622,381,839 1196億2238万1839 -1.11%
29 Lisk 671,336,971,793 6713億3697万1793 37,479.42 44,137,820,387 441億3782万387 -3.32%
30 Bitcoin Diamond 623,665,860,116 6236億6586万116 1,629.24 37,956,778,579 379億5677万8579 -2.12%
31 Aeternity 591,375,704,783 5913億7570万4783 31,563.47 161,822,075,504 1618億2207万5504 +0.59%
32 Siacoin 589,390,227,351 5893億9022万7351 239.12 11,665,890,033 116億6589万33 -0.52%
33 Nano 577,845,430,972 5778億4543万972 207.89 20,322,656,913 203億2265万6913 -0.30%
34 Zilliqa 549,778,136,951 5497億7813万6951 627.32 38,718,842,809 387億1884万2809 +6.23%
35 BitShares 541,227,521,484 5412億2752万1484 109.02 85,078,771,562 850億7877万1562 +0.19%
36 Basic Attention Token 537,172,636,633 5371億7263万6633 5,693.59 21,372,913,720 213億7291万3720 +0.65%
37 ICON 533,484,557,096 5334億8455万7096 62,984.46 78,847,462,003 788億4746万2003 -2.94%
38 DigiByte 526,573,926,848 5265億7392万6848 3,007.72 87,917,200,710 879億1720万710 -1.88%
39 Bytecoin 522,859,044,826 5228億5904万4826 525,803.34 44,100,885,071 441億88万5071 +5.05%
40 Steem 516,274,053,547 5162億7405万3547 2,146.29 17,082,717,286 170億8271万7286 +1.90%
41 Bytom 505,512,503,072 5055億1250万3072 2,398.44 76,277,132,731 762億7713万2731 -6.62%
42 Verge 500,105,614,689 5001億561万4689 3,874.05 46,110,585,425 461億1058万5425 -0.67%
43 Pundi X 491,042,934,134 4910億4293万4134 2,977.82 36,498,123,624 364億9812万3624 -3.38%
44 Waves 449,398,092,379 4493億9809万2379 147.75 37,093,120,987 370億9312万987 -1.73%
45 TrueUSD 404,943,584,435 4049億4358万4435 16.03 8,708,584,782 87億858万4782 -1.29%
46 Golem 392,628,458,793 3926億2845万8793 0.59 93,507,296,633 935億729万6633 -2.13%
47 Augur 383,111,078,394 3831億1107万8394 74,123.68 37,316,190,928 373億1619万928 -1.13%
48 Stratis 336,367,527,428 3363億6752万7428 33,184.58 101,829,123,469 1018億2912万3469 -2.46%
49 Holo 318,845,276,268 3188億4527万6268 27,030.15 105,798,173,669 1057億9817万3669 -1.88%
50 Chainlink 319,049,130,786 3190億4913万786 3,034.68 14,549,483,121 145億4948万3121 -2.15%
もっと見る