1時間毎に更新。クリックで並び順を変更。
| 通貨名 | 時価総額 | 時価総額 | 価格 | 24Hボリューム | 24Hボリューム | 24H比 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | 9,318,010,858,457 | 9兆3180億1085万8457 | 535,984.17 | 825,578,341,651 | 8255億7834万1651 | -16.23% |
| 2 | Ethereum | 2,192,386,326,720 | 2兆1923億8632万6720 | 54.36 | 152,266,540,416 | 1522億6654万416 | -1.96% |
| 3 | XRP | 1,698,776,788,298 | 1兆6987億7678万8298 | 16,443.59 | 312,600,272,986 | 3126億27万2986 | -15.70% |
| 4 | Bitcoin Cash | 481,183,709,028 | 4811億8370万9028 | 24.98 | 14,914,290,434 | 149億1429万434 | -7.99% |
| 5 | EOS | 433,579,015,311 | 4335億7901万5311 | 24,821.69 | 11,073,762,688 | 110億7376万2688 | -74.23% |
| 6 | Stellar | 413,753,200,468 | 4137億5320万468 | 456.56 | 131,468,272,744 | 1314億6827万2744 | -8.71% |
| 7 | Litecoin | 242,498,107,729 | 2424億9810万7729 | 4,093.98 | 68,262,595,169 | 682億6259万5169 | -11.76% |
| 8 | Tether | 193,295,315,464 | 1932億9531万5464 | 110.05 | 595,099,326,549 | 5950億9932万6549 | -1.85% |
| 9 | Cardano | 143,651,704,684 | 1436億5170万4684 | 5.54 | 6,235,071,444 | 62億3507万1444 | -19.83% |
| 10 | Monero | 133,411,670,459 | 1334億1167万459 | 8,044.85 | 3,556,071,409 | 35億5607万1409 | -20.56% |
| 11 | TRON | 114,894,776,999 | 1148億9477万6999 | 1.75 | 11,312,128,195 | 113億1212万8195 | -16.54% |
| 12 | IOTA | 105,900,390,129 | 1059億39万129 | 38.10 | 2,143,696,972 | 21億4369万6972 | -16.87% |
| 13 | Dash | 103,741,848,797 | 1037億4184万8797 | 12,271.43 | 20,178,026,635 | 201億7802万6635 | -17.85% |
| 14 | Binance Coin | 95,221,785,991 | 952億2178万5991 | 728.00 | 2,556,646,497 | 25億5664万6497 | -17.89% |
| 15 | NEO | 83,398,842,034 | 833億9884万2034 | 9.27 | 1,584,613,204 | 15億8461万3204 | -9.87% |
| 16 | Ethereum Classic | 73,775,487,785 | 737億7548万7785 | 694.93 | 26,296,966,595 | 262億9696万6595 | -15.30% |
| 17 | NEM | 70,161,065,294 | 701億6106万5294 | 1,079.40 | 26,054,694,954 | 260億5469万4954 | -23.00% |
| 18 | Tezos | 57,625,380,329 | 576億2538万329 | 94.86 | 565,134,356 | 5億6513万4356 | -25.38% |
| 19 | VeChain | 57,114,529,843 | 571億1452万9843 | 10,830.21 | 13,853,746,319 | 138億5374万6319 | -14.83% |
| 20 | Zcash | 50,381,384,060 | 503億8138万4060 | 2,903.38 | 989,642,644 | 9億8964万2644 | -2.70% |
| 21 | Maker | 36,681,000,480 | 366億8100万480 | 0.66 | 2,168,600,266 | 21億6860万266 | -21.32% |
| 22 | Dogecoin | 35,958,073,211 | 359億5807万3211 | 123.52 | 4,558,746,406 | 45億5874万6406 | -15.88% |
| 23 | 0x | 34,195,573,795 | 341億9557万3795 | 243.83 | 5,103,133,819 | 51億313万3819 | -20.97% |
| 24 | OmiseGO | 32,606,825,583 | 326億682万5583 | 44,775.59 | 317,297,262 | 3億1729万7262 | -35.85% |
| 25 | Bitcoin Gold | 30,676,648,796 | 306億7664万8796 | 0.26 | 1,955,175,257 | 19億5517万5257 | -13.13% |
| 26 | Decred | 26,201,690,823 | 262億169万823 | 47.98 | 2,326,491,093 | 23億2649万1093 | -23.03% |
| 27 | Qtum | 25,709,184,800 | 257億918万4800 | 2,906.83 | 357,951,308 | 3億5795万1308 | -25.51% |
| 28 | Ontology | 25,121,880,038 | 251億2188万38 | 282.11 | 38,196,834,414 | 381億9683万4414 | -17.04% |
| 29 | Lisk | 22,797,137,730 | 227億9713万7730 | 19.31 | 824,549,946 | 8億2454万9946 | -17.35% |
| 30 | Bitcoin Diamond | 21,497,165,408 | 214億9716万5408 | 191.39 | 901,251,815 | 9億125万1815 | -22.88% |
| 31 | Aeternity | 19,930,776,891 | 199億3077万6891 | 0.11 | 60,297,426 | 6029万7426 | -14.37% |
| 32 | Siacoin | 18,804,102,090 | 188億410万2090 | 114.91 | 6,560,271,227 | 65億6027万1227 | +0.75% |
| 33 | Nano | 18,441,119,313 | 184億4111万9313 | 79.14 | 785,185,078 | 7億8518万5078 | -20.28% |
| 34 | Zilliqa | 17,797,156,816 | 177億9715万6816 | 6.66 | 922,953,329 | 9億2295万3329 | -13.90% |
| 35 | BitShares | 17,795,129,289 | 177億9512万9289 | 2.25 | 1,142,281,453 | 11億4228万1453 | -24.32% |
| 36 | Basic Attention Token | 17,549,679,930 | 175億4967万9930 | 114.14 | 240,343,922 | 2億4034万3922 | -26.79% |
| 37 | ICON | 16,934,953,812 | 169億3495万3812 | 1.53 | 200,797,949 | 2億79万7949 | -21.32% |
| 38 | DigiByte | 16,811,975,720 | 168億1197万5720 | 35.51 | 1,609,385,300 | 16億938万5300 | -22.88% |
| 39 | Bytecoin | 16,605,899,564 | 166億589万9564 | 124.62 | 674,932,317 | 6億7493万2317 | -22.95% |
| 40 | Steem | 16,367,820,774 | 163億6782万774 | 114.74 | 3,318,871,855 | 33億1887万1855 | +0.93% |
| 41 | Bytom | 15,389,122,490 | 153億8912万2490 | 43.97 | 525,289,379 | 5億2528万9379 | -26.00% |
| 42 | Verge | 15,272,630,278 | 152億7263万278 | 112.89 | 6,854,863,842 | 68億5486万3842 | -0.50% |
| 43 | Pundi X | 15,085,781,861 | 150億8578万1861 | 2.31 | 101,785,998 | 1億178万5998 | -11.58% |
| 44 | Waves | 14,545,727,291 | 145億4572万7291 | 14.51 | 1,194,356,870 | 11億9435万6870 | -18.37% |
| 45 | TrueUSD | 14,537,305,050 | 145億3730万5050 | 0.38 | 409,122,066 | 4億912万2066 | -28.32% |
| 46 | Golem | 14,381,277,880 | 143億8127万7880 | 49.57 | 209,526,272 | 2億952万6272 | -26.73% |
| 47 | Augur | 14,230,257,247 | 142億3025万7247 | 0.10 | 1,335,397,344 | 13億3539万7344 | -27.96% |
| 48 | Stratis | 13,958,294,873 | 139億5829万4873 | 139.58 | 1,059,194,072 | 10億5919万4072 | -19.67% |
| 49 | Holo | 12,221,078,571 | 122億2107万8571 | 0.81 | 460,749,155 | 4億6074万9155 | -27.36% |
| 50 | Chainlink | 11,850,760,673 | 118億5076万673 | 222.54 | 144,648,995 | 1億4464万8995 | -22.67% |