仮想通貨 時価総額 ランキング

仮想通貨 トップ200(5/22 19:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 15,462,227,857,040 15兆4622億2785万7040 872,825.12 2,702,136,959,483 2兆7021億3695万9483 -0.62%
2 Ethereum 2,980,142,587,252 2兆9801億4258万7252 28,069.09 1,302,157,609,413 1兆3021億5760万9413 +0.55%
3 XRP 1,833,801,375,154 1兆8338億137万5154 43.54 203,858,736,160 2038億5873万6160 -0.75%
4 Bitcoin Cash 800,024,077,530 8000億2407万7530 44,955.78 303,458,638,520 3034億5863万8520 -1.21%
5 EOS 629,173,830,034 6291億7383万34 689.40 220,924,760,649 2209億2476万649 -0.66%
6 Stellar 619,818,794,113 6198億1879万4113 10,016.05 370,969,797,555 3709億6979万7555 -0.64%
7 Litecoin 494,605,946,929 4946億594万6929 3,503.48 79,136,912,838 791億3691万2838 +11.11%
8 Tether 324,465,272,555 3244億6527万2555 111.08 2,331,564,309,617 2兆3315億6430万9617 +0.09%
9 Cardano 281,252,180,123 2812億5218万123 14.60 44,950,112,143 449億5011万2143 -1.48%
10 Monero 238,169,052,789 2381億6905万2789 9.19 9,839,624,440 98億3962万4440 -2.12%
11 TRON 209,828,557,784 2098億2855万7784 3.15 73,280,532,877 732億8053万2877 -3.28%
12 IOTA 197,686,274,325 1976億8627万4325 11,110.10 124,545,343,484 1245億4534万3484 +59.52%
13 Dash 166,176,766,009 1661億7676万6009 9,777.57 11,998,865,215 119億9886万5215 -2.09%
14 Binance Coin 160,241,607,836 1602億4160万7836 18,168.33 43,382,983,615 433億8298万3615 +0.30%
15 NEO 128,066,392,339 1280億6639万2339 46.07 2,575,234,244 25億7523万4244 +1.31%
16 Ethereum Classic 119,087,306,594 1190億8730万6594 180.21 402,300,525 4億230万525 -1.70%
17 NEM 97,073,524,912 970億7352万4912 509.07 5,152,634,825 51億5263万4825 -1.26%
18 Tezos 89,835,076,630 898億3507万6630 811.96 59,296,132,414 592億9613万2414 -0.77%
19 VeChain 85,836,049,943 858億3604万9943 1,320.55 49,206,917,587 492億691万7587 -0.71%
20 Zcash 85,752,594,213 857億5259万4213 9.53 3,810,530,962 38億1053万962 -3.96%
21 Maker 74,361,525,084 743億6152万5084 150.33 9,059,560,155 90億5956万155 -2.31%
22 Dogecoin 74,446,350,509 744億4635万509 74,446.35 608,640,315 6億864万315 +0.13%
23 0x 53,874,202,838 538億7420万2838 8,179.39 42,087,829,268 420億8782万9268 -1.70%
24 OmiseGO 51,215,813,664 512億1581万3664 40.54 7,127,000,586 71億2700万586 +0.26%
25 Bitcoin Gold 48,531,349,281 485億3134万9281 138.66 11,626,353,628 116億2635万3628 +10.03%
26 Decred 47,870,580,834 478億7058万834 2,733.29 4,449,984,164 44億4998万4164 +14.50%
27 Qtum 46,471,762,511 464億7176万2511 0.84 2,303,893,059 23億389万3059 -4.20%
28 Ontology 43,128,218,417 431億2821万8417 7.17 323,321,919 3億2332万1919 -1.24%
29 Lisk 39,866,740,363 398億6674万363 0.33 6,253,787,334 62億5378万7334 -1.78%
30 Bitcoin Diamond 39,537,576,406 395億3757万6406 110.29 17,389,938,963 173億8993万8963 +0.03%
31 Aeternity 32,698,601,464 326億9860万1464 341.54 27,233,783,602 272億3378万3602 -0.62%
32 Siacoin 31,843,805,829 318億4380万5829 227.06 12,907,761,926 129億776万1926 -0.80%
33 Nano 31,258,351,849 312億5835万1849 3,184.45 224,286,289 2億2428万6289 -2.02%
34 Zilliqa 27,834,938,077 278億3493万8077 0.21 4,819,649,018 48億1964万9018 -7.08%
35 BitShares 27,483,981,137 274億8398万1137 274.84 4,210,108,427 42億1010万8427 +2.56%
36 Basic Attention Token 27,241,395,405 272億4139万5405 0.13 24,316,609,179 243億1660万9179 -11.10%
37 ICON 26,767,493,392 267億6749万3392 110.32 19,432,065,241 194億3206万5241 +0.06%
38 DigiByte 25,965,110,637 259億6511万637 221.70 536,756,130 5億3675万6130 -1.71%
39 Bytecoin 25,359,710,991 253億5971万991 190.32 1,504,168,650 15億416万8650 -2.73%
40 Steem 24,791,829,380 247億9182万9380 2,253.80 2,047,345,392 20億4734万5392 -1.12%
41 Bytom 22,490,450,309 224億9045万309 120.60 990,632,318 9億9063万2318 +8.20%
42 Verge 22,154,271,052 221億5427万1052 6.17 3,030,538,141 30億3053万8141 -5.12%
43 Pundi X 21,442,370,560 214億4237万560 36.44 3,000,609,116 30億60万9116 +2.54%
44 Waves 21,212,532,315 212億1253万2315 44.81 2,863,297,819 28億6329万7819 +5.35%
45 TrueUSD 20,643,712,607 206億4371万2607 2.38 12,987,854,009 129億8785万4009 +11.57%
46 Golem 19,681,063,834 196億8106万3834 110.31 17,078,867,460 170億7886万7460 +0.01%
47 Augur 19,630,220,514 196億3022万514 7.22 773,269,333 7億7326万9333 -1.02%
48 Stratis 19,484,559,186 194億8455万9186 1.22 604,959,566 6億495万9566 +1.26%
49 Holo 19,233,255,953 192億3325万5953 0.10 57,715,088 5771万5088 -0.27%
50 Chainlink 18,718,850,466 187億1885万466 1.58 614,299,804 6億1429万9804 +11.36%
もっと見る