銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

仮想通貨 時価総額 ランキング

仮想通貨 トップ200(4/16 03:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 193,968,947,465,992 193兆9689億4746万5992 9,854,396.65 6,761,398,379,143 6兆7613億9837万9143 +0.14%
2 Ethereum 57,749,016,819,547 57兆7490億1681万9547 480,963.35 3,364,781,013,050 3兆3647億8101万3050 +2.32%
3 XRP 16,622,488,794,924 16兆6224億8879万4924 154.30 13,504,485,661,299 13兆5044億8566万1299 +0.03%
4 Bitcoin Cash 12,910,783,887,163 12兆9107億8388万7163 86,340.14 228,929,876,195 2289億2987万6195 +2.44%
5 EOS 9,610,712,234,555 9兆6107億1223万4555 21,519.71 938,765,538,047 9387億6553万8047 +1.25%
6 Stellar 4,979,367,961,093 4兆9793億6796万1093 154.23 1,538,792,647,946 1兆5387億9264万7946 +0.03%
7 Litecoin 4,205,581,490,711 4兆2055億8149万711 76.30 356,788,791,749 3567億8879万1749 +1.68%
8 Tether 3,621,431,817,344 3兆6214億3181万7344 1,043.39 94,776,893,559 947億7689万3559 +6.05%
9 Cardano 3,423,342,535,900 3兆4233億4253万5900 23.79 509,622,142,943 5096億2214万2943 +2.48%
10 Monero 2,507,961,192,376 2兆5079億6119万2376 70.42 116,624,494,996 1166億2449万4996 +1.34%
11 TRON 2,080,281,826,779 2兆802億8182万6779 5,504.64 145,145,749,386 1451億4574万9386 +1.68%
12 IOTA 1,977,239,915,410 1兆9772億3991万5410 0.00 158,152,997,355 1581億5299万7355 +1.72%
13 Dash 1,541,724,633,011 1兆5417億2463万3011 78,292.46 144,089,110,988 1440億8911万988 +5.41%
14 Binance Coin 1,503,716,753,626 1兆5037億1675万3626 17.16 74,133,230,637 741億3323万637 +0.38%
15 NEO 1,480,835,537,468 1兆4808億3553万7468 1,032.54 54,005,580,555 540億558万555 +2.41%
16 Ethereum Classic 1,249,302,416,666 1兆2493億241万6666 2,127.92 90,287,066,753 902億8706万6753 +2.15%
17 NEM 1,081,602,418,183 1兆816億241万8183 109.40 70,910,655,140 709億1065万5140 +4.50%
18 Tezos 894,746,459,924 8947億4645万9924 12,022.01 112,853,060,666 1128億5306万666 +0.72%
19 VeChain 888,429,128,689 8884億2912万8689 1,920.15 29,932,438,302 299億3243万8302 +1.66%
20 Zcash 858,985,896,446 8589億8589万6446 805.58 115,758,053,098 1157億5805万3098 -1.96%
21 Maker 836,460,396,291 8364億6039万6291 902.69 441,377,912 4億4137万7912 -0.60%
22 Dogecoin 824,622,368,497 8246億2236万8497 154.20 74,042,341,632 740億4234万1632 +0.01%
23 0x 672,474,982,883 6724億7498万2883 1,123.16 38,250,739,329 382億5073万9329 +2.04%
24 OmiseGO 613,226,956,611 6132億2695万6611 154.14 1,457,011,458,192 1兆4570億1145万8192 -0.09%
25 Bitcoin Gold 599,929,301,469 5999億2930万1469 1,412.65 40,348,209,226 403億4820万9226 -0.26%
26 Decred 594,886,073,646 5948億8607万3646 4,058.82 64,600,926,854 646億92万6854 +2.89%
27 Qtum 573,117,865,623 5731億1786万5623 394.47 26,802,653,462 268億265万3462 -1.47%
28 Ontology 561,822,797,499 5618億2279万7499 172.10 14,368,984,325 143億6898万4325 -0.07%
29 Lisk 556,122,649,083 5561億2264万9083 84,264.54 14,442,341,165 144億4234万1165 -6.01%
30 Bitcoin Diamond 518,499,277,842 5184億9927万7842 8,641.65 1,766,790,318 17億6679万318 +8.10%
31 Aeternity 517,406,901,662 5174億690万1662 19.47 4,108,354,099 41億835万4099 +0.84%
32 Siacoin 496,020,512,837 4960億2051万2837 1,298.95 71,527,667,513 715億2766万7513 +6.39%
33 Nano 493,515,813,173 4935億1581万3173 915.98 66,192,171,652 661億9217万1652 -0.12%
34 Zilliqa 491,104,036,321 4911億403万6321 1,256.24 58,761,767,492 587億6176万7492 +0.20%
35 BitShares 479,055,854,316 4790億5585万4316 180.51 98,379,531,280 983億7953万1280 +3.22%
36 Basic Attention Token 476,844,963,687 4768億4496万3687 16.51 21,477,626,507 214億7762万6507 +0.59%
37 ICON 468,178,020,594 4681億7802万594 6.44 33,134,463,318 331億3446万3318 +5.28%
38 DigiByte 451,749,130,479 4517億4913万479 317.46 13,702,797,461 137億279万7461 +0.19%
39 Bytecoin 442,371,956,747 4423億7195万6747 12.38 12,838,275,355 128億3827万5355 +2.96%
40 Steem 437,734,765,521 4377億3476万5521 473,375.33 21,897,239,106 218億9723万9106 +4.43%
41 Bytom 428,684,033,848 4286億8403万3848 18.36 10,871,245,663 108億7124万5663 +2.79%
42 Verge 404,173,195,017 4041億7319万5017 404.61 134,007,609,335 1340億760万9335 -7.95%
43 Pundi X 374,125,203,206 3741億2520万3206 39.56 23,613,416,287 236億1341万6287 +6.95%
44 Waves 368,141,090,935 3681億4109万935 352.16 59,679,384,262 596億7938万4262 +2.35%
45 TrueUSD 352,724,439,447 3527億2443万9447 3,776.49 34,444,052,483 344億4405万2483 -1.43%
46 Golem 346,506,368,473 3465億636万8473 18,807.35 8,518,830,055 85億1883万55 +3.74%
47 Augur 326,521,464,083 3265億2146万4083 0.00 145,933,180,730 1459億3318万730 -3.27%
48 Stratis 313,443,423,081 3134億4342万3081 313.44 12,183,599,947 121億8359万9947 -0.39%
49 Holo 306,163,733,941 3061億6373万3941 347.65 79,781,605,772 797億8160万5772 +61.62%
50 Chainlink 283,313,130,212 2833億1313万212 101.05 50,071,340,013 500億7134万13 -0.53%
もっと見る