仮想通貨 時価総額 ランキング

仮想通貨 トップ200(3/19 02:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 7,899,481,681,786 7兆8994億8168万1786 448,938.46 1,029,852,830,326 1兆298億5283万326 -0.05%
2 Ethereum 1,634,359,014,566 1兆6343億5901万4566 15,522.57 488,446,297,015 4884億4629万7015 -0.94%
3 XRP 1,461,531,206,719 1兆4615億3120万6719 35.28 73,032,828,501 730億3282万8501 -0.28%
4 Bitcoin Cash 406,491,068,109 4064億9106万8109 6,670.46 200,535,915,782 2005億3591万5782 -2.70%
5 EOS 377,851,446,217 3778億5144万6217 416.94 160,410,903,703 1604億1090万3703 -1.21%
6 Stellar 319,669,073,948 3196億6907万3948 18,081.57 67,642,664,234 676億4266万4234 +3.92%
7 Litecoin 244,164,980,496 2441億6498万496 1,729.51 15,422,000,866 154億2200万866 -2.27%
8 Tether 240,381,686,565 2403億8168万6565 12.51 19,650,103,938 196億5010万3938 +3.01%
9 Cardano 225,469,825,930 2254億6982万5930 112.64 930,232,604,984 9302億3260万4984 +0.02%
10 Monero 170,006,645,928 1700億664万5928 2.55 18,901,926,333 189億192万6333 -1.40%
11 TRON 144,400,517,480 1444億51万7480 5.57 3,406,738,527 34億673万8527 -2.24%
12 IOTA 131,830,915,809 1318億3091万5809 7,460.57 23,197,946,994 231億9794万6994 -2.13%
13 Dash 100,348,904,580 1003億4890万4580 5,951.56 13,603,046,799 136億304万6799 -0.20%
14 Binance Coin 91,414,627,682 914億1462万7682 32.89 2,185,770,273 21億8577万273 -1.41%
15 NEO 89,678,521,681 896億7852万1681 10,313.24 28,160,603,386 281億6060万3386 -0.02%
16 Ethereum Classic 78,272,064,413 782億7206万4413 78,272.06 147,487,940 1億4748万7940 +0.94%
17 NEM 66,943,004,551 669億4300万4551 1,029.89 44,207,497,888 442億749万7888 -2.65%
18 Tezos 60,248,704,860 602億4870万4860 121.76 15,607,315,776 156億731万5776 +1.55%
19 VeChain 53,599,855,083 535億9985万5083 491.49 41,426,932,976 414億2693万2976 -1.21%
20 Zcash 49,567,220,192 495億6722万192 5.51 1,737,041,333 17億3704万1333 -2.40%
21 Maker 37,332,078,087 373億3207万8087 6,097.24 19,133,510,926 191億3351万926 +0.06%
22 Dogecoin 33,134,567,592 331億3456万7592 54.54 590,578,868 5億9057万8868 -0.69%
23 0x 32,443,874,224 324億4387万4224 0.59 1,229,172,410 12億2917万2410 -1.20%
24 OmiseGO 31,425,057,748 314億2505万7748 7.73 652,187,682 6億5218万7682 -3.48%
25 Bitcoin Gold 30,765,606,051 307億6560万6051 307.66 898,046,198 8億9804万6198 -1.12%
26 Decred 27,522,971,367 275億2297万1367 0.23 2,304,200,220 23億420万220 +0.53%
27 Qtum 27,162,877,838 271億6287万7838 21.84 828,584,296 8億2858万4296 -0.37%
28 Ontology 27,095,000,581 270億9500万581 113.15 4,858,386,411 48億5838万6411 -0.29%
29 Lisk 25,989,742,519 259億8974万2519 1,492.47 1,209,227,499 12億922万7499 -0.04%
30 Bitcoin Diamond 25,010,803,913 250億1080万3913 279.97 20,696,393,877 206億9639万3877 -1.34%
31 Aeternity 23,218,459,971 232億1845万9971 165.56 4,099,612,296 40億9961万2296 -2.02%
32 Siacoin 22,589,969,020 225億8996万9020 113.58 4,127,457,261 41億2745万7261 -0.05%
33 Nano 20,457,960,912 204億5796万912 2,156.97 183,498,771 1億8349万8771 -1.85%
34 Zilliqa 19,605,202,357 196億520万2357 169.82 502,027,864 5億202万7864 -3.31%
35 BitShares 18,484,722,230 184億8472万2230 52.81 346,973,438 3億4697万3438 -2.06%
36 Basic Attention Token 18,304,003,281 183億400万3281 1,664.00 560,299,213 5億6029万9213 +2.62%
37 ICON 17,548,325,093 175億4832万5093 1.52 152,235,264 1億5223万5264 -5.53%
38 DigiByte 17,385,069,438 173億8506万9438 0.13 973,814,547 9億7381万4547 -1.55%
39 Bytecoin 17,431,521,705 174億3152万1705 2.01 754,006,904 7億5400万6904 -1.58%
40 Steem 17,354,512,408 173億5451万2408 36.66 1,202,154,776 12億215万4776 -1.79%
41 Bytom 17,195,600,500 171億9560万500 29.35 1,504,602,700 15億460万2700 -1.70%
42 Verge 16,889,197,182 168億8919万7182 36.92 4,435,972,281 44億3597万2281 -4.09%
43 Pundi X 16,787,775,651 167億8777万5651 21.89 14,010,118,357 140億1011万8357 +16.46%
44 Waves 15,921,171,266 159億2117万1266 51.83 226,624,858 2億2662万4858 -2.16%
45 TrueUSD 15,752,109,590 157億5210万9590 0.09 24,280,335 2428万335 -2.90%
46 Golem 15,615,265,183 156億1526万5183 0.09 8,644,910,828 86億4491万828 -0.59%
47 Augur 15,348,966,819 153億4896万6819 5.69 987,864,584 9億8786万4584 -0.14%
48 Stratis 14,953,108,067 149億5310万8067 97.25 215,211,385 2億1521万1385 -1.09%
49 Holo 14,905,829,532 149億582万9532 111.87 276,645,030 2億7664万5030 -2.26%
50 Chainlink 14,584,955,746 145億8495万5746 14.58 939,815,653 9億3981万5653 +1.70%
もっと見る