銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

仮想通貨 時価総額 ランキング

仮想通貨 トップ200(12/6 12:04)

1時間毎に更新。クリックで並び順を変更。

(単位:円)
通貨名 時価総額 時価総額 価格 24Hボリューム 24Hボリューム 24H比
1 Bitcoin 44,891,853,814,201 44兆8918億5381万4201 2,335,014.01 2,911,583,206,982 2兆9115億8320万6982 -1.12%
2 Ethereum 21,229,825,947,903 21兆2298億2594万7903 173,483.33 797,659,321,689 7976億5932万1689 -1.94%
3 XRP 8,983,282,868,522 8兆9832億8286万8522 136.99 3,816,196,876,290 3兆8161億9687万6290 +0.09%
4 Bitcoin Cash 6,352,729,907,249 6兆3527億2990万7249 39,712.13 90,347,237,702 903億4723万7702 -1.82%
5 EOS 5,911,335,518,099 5兆9113億3551万8099 136.99 298,817,175,512 2988億1717万5512 +0.10%
6 Stellar 3,028,987,814,708 3兆289億8781万4708 137.06 761,625,935,820 7616億2593万5820 +0.13%
7 Litecoin 2,671,552,035,226 2兆6715億5203万5226 53.15 118,728,501,842 1187億2850万1842 -0.61%
8 Tether 1,857,619,849,121 1兆8576億1984万9121 14.00 141,726,033,266 1417億2603万3266 -1.84%
9 Cardano 1,511,803,875,342 1兆5118億387万5342 43.87 27,000,863,002 270億86万3002 -0.82%
10 Monero 1,095,430,144,833 1兆954億3014万4833 125.42 42,235,309,002 422億3530万9002 -1.55%
11 TRON 861,874,274,246 8618億7427万4246 753.41 23,307,255,383 233億725万5383 -2.84%
12 IOTA 797,760,024,005 7977億6002万4005 11,116.06 134,650,358,659 1346億5035万8659 +4.53%
13 Dash 778,621,014,206 7786億2101万4206 136.92 23,887,400,373 238億8740万373 +0.09%
14 Binance Coin 708,064,663,512 7080億6466万3512 0.00 33,911,929,220 339億1192万9220 +0.57%
15 NEO 699,255,632,781 6992億5563万2781 1,921.23 41,081,396,371 410億8139万6371 -0.62%
16 Ethereum Classic 672,977,797,651 6729億7779万7651 7.31 27,921,609,710 279億2160万9710 +0.20%
17 NEM 648,446,080,180 6484億4608万180 850.75 11,602,382,558 116億238万2558 -2.23%
18 Tezos 577,699,649,666 5776億9964万9666 1,862.43 23,407,700,731 234億770万731 -3.49%
19 VeChain 505,967,808,372 5059億6780万8372 996.00 32,396,022,053 323億9602万2053 -3.23%
20 Zcash 499,345,102,975 4993億4510万2975 523.45 471,886,825 4億7188万6825 +0.71%
21 Maker 489,294,513,619 4892億9451万3619 2,328,370.60 11,855,074,547 118億5507万4547 -1.21%
22 Dogecoin 405,391,386,083 4053億9138万6083 1,415.62 16,974,027,880 169億7402万7880 -0.82%
23 0x 368,206,566,073 3682億656万6073 2,666.94 17,578,624,099 175億7862万4099 -0.59%
24 OmiseGO 362,204,796,597 3622億479万6597 19,890.60 10,964,962,542 109億6496万2542 +1.04%
25 Bitcoin Gold 308,419,137,881 3084億1913万7881 252.51 901,759,010 9億175万9010 +1.39%
26 Decred 305,674,639,901 3056億7463万9901 11.88 5,612,776,843 56億1277万6843 -1.17%
27 Qtum 293,217,143,598 2932億1714万3598 15,233.38 27,706,577,416 277億657万7416 -0.42%
28 Ontology 231,788,613,171 2317億8861万3171 9.18 17,194,395,975 171億9439万5975 -4.02%
29 Lisk 230,915,404,704 2309億1540万4704 32.43 9,515,140,634 95億1514万634 -1.62%
30 Bitcoin Diamond 207,713,050,843 2077億1305万843 17,205.13 5,871,524,454 58億7152万4454 -4.72%
31 Aeternity 206,086,632,047 2060億8663万2047 621.36 11,729,416,362 117億2941万6362 -0.71%
32 Siacoin 200,036,909,465 2000億3690万9465 239.78 11,143,194,578 111億4319万4578 -0.01%
33 Nano 196,383,897,791 1963億8389万7791 543.62 24,808,674,968 248億867万4968 -3.03%
34 Zilliqa 192,070,985,065 1920億7098万5065 2.65 4,014,584,679 40億1458万4679 -0.02%
35 BitShares 175,987,849,618 1759億8784万9618 2,933.13 1,868,883,576 18億6888万3576 -2.19%
36 Basic Attention Token 165,667,864,639 1656億6786万4639 603.72 4,984,250,094 49億8425万94 -0.49%
37 ICON 156,113,180,223 1561億1318万223 150.66 6,216,251,348 62億1625万1348 -2.55%
38 DigiByte 153,186,222,857 1531億8622万2857 6.67 1,766,074,576 17億6607万4576 +0.53%
39 Bytecoin 143,402,892,187 1434億289万2187 0.02 11,923,825,641 119億2382万5641 -1.39%
40 Steem 141,266,308,386 1412億6630万8386 5,939.29 3,129,069,574 31億2906万9574 -0.16%
41 Bytom 140,337,567,317 1403億3756万7317 915.10 2,032,415,727 20億3241万5727 -0.61%
42 Verge 137,785,406,809 1377億8540万6809 128.04 13,206,206,936 132億620万6936 -0.03%
43 Pundi X 135,976,966,143 1359億7696万6143 22.16 24,403,436,120 244億343万6120 -3.41%
44 Waves 132,537,822,767 1325億3782万2767 318.10 6,882,123,244 68億8212万3244 -3.97%
45 TrueUSD 129,776,539,121 1297億7653万9121 137.24 187,094,233 1億8709万4233 +0.15%
46 Golem 128,733,892,874 1287億3389万2874 140.12 2,343,077,231 23億4307万7231 +1.01%
47 Augur 125,185,535,475 1251億8553万5475 8,882.70 8,010,303,665 80億1030万3665 -0.59%
48 Stratis 125,143,568,587 1251億4356万8587 83.46 30,098,335,128 300億9833万5128 +2.72%
49 Holo 120,700,122,311 1207億12万2311 120.70 2,180,029,408 21億8002万9408 -1.54%
50 Chainlink 115,925,901,856 1159億2590万1856 1,160.95 89,353,563,031 893億5356万3031 +20.17%
もっと見る