48,805.00-25(-0.05%)
先物期日の「10日前ごろから下落」し、「期日後6日程度で上昇する」と言われています。
期日・最終取引日 | 上場取引所 |
---|---|
3月26日 | CME 最終取引日 |
4月30日 | CME 最終取引日 |
5月28日 | CME 最終取引日 |
6月25日 | CME 最終取引日 |
7月30日 | CME 最終取引日 |
8月27日 | CME 最終取引日 |
12月31日 | CME 最終取引日 |
12月30日 | CME 最終取引日 |
日付 | 金融機関・証券会社等 | 年金基金・投資信託等 | ヘッジファンド等 | 企業・小規模銀行等 | 合計 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 差し引き | |
2021/02/23 | 1,660 | 2,320 | -660 | 1,570 | 2,755 | -1,185 | 13,165 | 38,195 | -25,030 | 18,250 | 1,295 | 16,955 | -9,920 |
2021/02/16 | 1,840 | 2,820 | -980 | 1,690 | 1,695 | -5 | 16,505 | 43,750 | -27,245 | 15,150 | 660 | 14,490 | -13,740 |
2021/02/09 | 1,935 | 2,820 | -885 | 1,740 | 1,325 | 415 | 15,745 | 42,405 | -26,660 | 14,110 | 320 | 13,790 | -13,340 |
2021/02/02 | 2,110 | 2,230 | -120 | 1,540 | 1,785 | -245 | 15,155 | 36,120 | -20,965 | 10,040 | 805 | 9,235 | -12,095 |
2021/01/26 | 2,140 | 3,025 | -885 | 1,540 | 1,125 | 415 | 18,025 | 39,955 | -21,930 | 12,120 | 1,820 | 10,300 | -12,100 |
2021/01/19 | 2,065 | 3,545 | -1,480 | 3,195 | 615 | 2,580 | 19,555 | 45,595 | -26,040 | 14,395 | 3,370 | 11,025 | -13,915 |
2021/01/12 | 1,620 | 3,770 | -2,150 | 3,665 | 0 | 3,665 | 20,535 | 48,010 | -27,475 | 12,610 | 1,865 | 10,745 | -15,215 |
2021/01/05 | 2,180 | 3,315 | -1,135 | 3,965 | 160 | 3,805 | 17,720 | 45,290 | -27,570 | 13,360 | 1,305 | 12,055 | -12,845 |
2020/12/29 | 2,520 | 3,140 | -620 | 3,100 | 160 | 2,940 | 18,395 | 42,330 | -23,935 | 10,615 | 1,225 | 9,390 | -12,225 |
2020/12/21 | 2,625 | 3,090 | -465 | 2,865 | 150 | 2,715 | 21,785 | 51,600 | -29,815 | 12,090 | 600 | 11,490 | -16,075 |
2020/12/15 | 2,185 | 3,090 | -905 | 2,460 | 130 | 2,330 | 19,730 | 43,510 | -23,780 | 10,135 | 420 | 9,715 | -12,640 |
2020/12/08 | 1,580 | 3,215 | -1,635 | 2,720 | 55 | 2,665 | 21,825 | 46,770 | -24,945 | 10,315 | 885 | 9,430 | -14,485 |
2020/12/01 | 140 | 3,215 | -3,075 | 3,130 | 0 | 3,130 | 22,545 | 46,875 | -24,330 | 12,210 | 2,300 | 9,910 | -14,365 |
2020/11/24 | 0 | 3,215 | -3,215 | 3,340 | 0 | 3,340 | 27,205 | 49,320 | -22,115 | 11,905 | 1,500 | 10,405 | -11,585 |
2020/11/17 | 0 | 3,660 | -3,660 | 4,225 | 20 | 4,205 | 26,525 | 40,485 | -13,960 | 9,665 | 8,315 | 1,350 | -12,065 |
2020/11/10 | 0 | 3,660 | -3,660 | 4,160 | 35 | 4,125 | 25,485 | 39,405 | -13,920 | 11,250 | 9,015 | 2,235 | -11,220 |
2020/11/03 | 0 | 3,305 | -3,305 | 4,000 | 0 | 4,000 | 21,895 | 40,035 | -18,140 | 12,695 | 10,150 | 2,545 | -14,900 |
2020/10/27 | 0 | 1,425 | -1,425 | 3,850 | 0 | 3,850 | 27,310 | 45,050 | -17,740 | 12,895 | 12,890 | 5 | -15,310 |
2020/10/20 | 0 | 0 | 0 | 4,370 | 0 | 4,370 | 22,790 | 38,705 | -15,915 | 9,630 | 11,600 | -1,970 | -13,515 |
2020/10/13 | 0 | 0 | 0 | 3,510 | 0 | 3,510 | 17,435 | 31,570 | -14,135 | 8,565 | 10,315 | -1,750 | -12,375 |
2020/10/06 | 0 | 0 | 0 | 3,515 | 320 | 3,195 | 10,765 | 24,270 | -13,505 | 8,020 | 8,735 | -715 | -11,025 |
2020/09/29 | 0 | 0 | 0 | 2,625 | 140 | 2,485 | 10,020 | 23,650 | -13,630 | 7,950 | 7,410 | 540 | -10,605 |
2020/09/22 | 0 | 0 | 0 | 1,425 | 60 | 1,365 | 11,400 | 22,400 | -11,000 | 7,900 | 10,310 | -2,410 | -12,045 |
2020/09/15 | 0 | 0 | 0 | 3,585 | 60 | 3,525 | 14,095 | 26,120 | -12,025 | 8,265 | 13,830 | -5,565 | -14,065 |
2020/09/08 | 0 | 1,145 | -1,145 | 1,280 | 175 | 1,105 | 13,790 | 23,305 | -9,515 | 8,645 | 10,140 | -1,495 | -11,050 |
2020/09/01 | 0 | 2,700 | -2,700 | 3,725 | 910 | 2,815 | 21,355 | 34,210 | -12,855 | 9,735 | 8,875 | 860 | -11,880 |
2020/08/25 | 0 | 2,900 | -2,900 | 1,480 | 5 | 1,475 | 24,195 | 30,740 | -6,545 | 9,785 | 11,725 | -1,940 | -9,910 |
2020/08/18 | 0 | 2,900 | -2,900 | 1,480 | 2,925 | -1,445 | 28,800 | 42,950 | -14,150 | 13,880 | 12,135 | 1,745 | -16,750 |
2020/08/11 | 0 | 2,900 | -2,900 | 1,030 | 2,475 | -1,445 | 32,220 | 38,925 | -6,705 | 9,715 | 13,385 | -3,670 | -14,720 |
2020/08/04 | 0 | 2,900 | -2,900 | 2,255 | 2,920 | -665 | 31,560 | 38,510 | -6,950 | 10,655 | 15,530 | -4,875 | -15,390 |
2020/07/28 | 0 | 2,900 | -2,900 | 3,230 | 3,420 | -190 | 29,910 | 39,710 | -9,800 | 11,460 | 14,235 | -2,775 | -15,665 |
2020/07/21 | 0 | 2,665 | -2,665 | 2,425 | 1,390 | 1,035 | 20,610 | 30,310 | -9,700 | 11,085 | 8,255 | 2,830 | -8,500 |
2020/07/14 | 0 | 2,665 | -2,665 | 2,220 | 1,275 | 945 | 17,865 | 27,300 | -9,435 | 11,530 | 6,925 | 4,605 | -6,550 |
2020/07/07 | 0 | 2,615 | -2,615 | 3,130 | 1,015 | 2,115 | 16,310 | 28,655 | -12,345 | 10,660 | 5,240 | 5,420 | -7,425 |
2020/06/30 | 0 | 2,465 | -2,465 | 1,810 | 400 | 1,410 | 15,395 | 26,660 | -11,265 | 11,275 | 5,085 | 6,190 | -6,130 |
2020/06/23 | 155 | 2,465 | -2,310 | 3,210 | 1,485 | 1,725 | 19,235 | 31,150 | -11,915 | 10,600 | 7,085 | 3,515 | -8,985 |
2020/06/16 | 155 | 2,475 | -2,320 | 2,030 | 1,470 | 560 | 18,880 | 28,550 | -9,670 | 10,845 | 7,235 | 3,610 | -7,820 |
2020/06/09 | 180 | 2,660 | -2,480 | 2,175 | 1,070 | 1,105 | 21,015 | 30,990 | -9,975 | 10,875 | 9,080 | 1,795 | -9,555 |
2020/06/02 | 180 | 1,970 | -1,790 | 2,115 | 1,070 | 1,045 | 18,420 | 28,760 | -10,340 | 9,030 | 8,530 | 500 | -10,585 |
2020/05/26 | 180 | 1,535 | -1,355 | 1,815 | 465 | 1,350 | 19,400 | 23,915 | -4,515 | 8,775 | 12,505 | -3,730 | -8,250 |
2020/05/19 | 205 | 1,710 | -1,505 | 1,710 | 965 | 745 | 27,290 | 34,075 | -6,785 | 7,675 | 12,880 | -5,205 | -12,750 |
2020/05/12 | 215 | 1,500 | -1,285 | 1,410 | 565 | 845 | 24,615 | 32,385 | -7,770 | 6,945 | 10,235 | -3,290 | -11,500 |
2020/05/05 | 240 | 800 | -560 | 1,580 | 0 | 1,580 | 16,560 | 21,345 | -4,785 | 6,650 | 11,510 | -4,860 | -8,625 |
2020/04/28 | 265 | 150 | 115 | 1,620 | 175 | 1,445 | 10,120 | 16,895 | -6,775 | 6,165 | 8,920 | -2,755 | -7,970 |
2020/04/21 | 190 | 0 | 190 | 1,090 | 1,580 | -490 | 11,970 | 15,130 | -3,160 | 3,795 | 8,000 | -4,205 | -7,665 |
2020/04/14 | 190 | 0 | 190 | 1,015 | 1,415 | -400 | 11,300 | 15,990 | -4,690 | 4,340 | 6,970 | -2,630 | -7,530 |
2020/04/07 | 180 | 0 | 180 | 1,105 | 1,020 | 85 | 12,260 | 18,260 | -6,000 | 3,355 | 4,670 | -1,315 | -7,050 |
2020/03/31 | 180 | 0 | 180 | 865 | 1,240 | -375 | 7,445 | 13,010 | -5,565 | 4,500 | 2,265 | 2,235 | -3,525 |
2020/03/24 | 180 | 0 | 180 | 625 | 1,485 | -860 | 5,680 | 11,455 | -5,775 | 4,845 | 2,750 | 2,095 | -4,360 |
2020/03/17 | 1,680 | 0 | 1,680 | 505 | 2,325 | -1,820 | 9,345 | 14,535 | -5,190 | 2,920 | 2,520 | 400 | -4,930 |
2020/03/10 | 325 | 205 | 120 | 575 | 1,810 | -1,235 | 7,105 | 15,010 | -7,905 | 3,915 | 125 | 3,790 | -5,230 |
2020/03/03 | 330 | 795 | -465 | 815 | 980 | -165 | 3,820 | 17,270 | -13,450 | 6,170 | 0 | 6,170 | -7,910 |
日付 | 金融機関・証券会社等 | 年金基金・投資信託等 | ヘッジファンド等 | 企業・小規模銀行等 | 合計 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 差し引き | |
2021/02/23 | 1,660 | 2,320 | -660 | 1,570 | 2,755 | -1,185 | 13,165 | 38,195 | -25,030 | 18,250 | 1,295 | 16,955 | -9,920 |
2021/02/16 | 1,840 | 2,820 | -980 | 1,690 | 1,695 | -5 | 16,505 | 43,750 | -27,245 | 15,150 | 660 | 14,490 | -13,740 |
2021/02/09 | 1,935 | 2,820 | -885 | 1,740 | 1,325 | 415 | 15,745 | 42,405 | -26,660 | 14,110 | 320 | 13,790 | -13,340 |
2021/02/02 | 2,110 | 2,230 | -120 | 1,540 | 1,785 | -245 | 15,155 | 36,120 | -20,965 | 10,040 | 805 | 9,235 | -12,095 |
2021/01/26 | 2,140 | 3,025 | -885 | 1,540 | 1,125 | 415 | 18,025 | 39,955 | -21,930 | 12,120 | 1,820 | 10,300 | -12,100 |
2021/01/19 | 2,065 | 3,545 | -1,480 | 3,195 | 615 | 2,580 | 19,555 | 45,595 | -26,040 | 14,395 | 3,370 | 11,025 | -13,915 |
2021/01/12 | 1,620 | 3,770 | -2,150 | 3,665 | 0 | 3,665 | 20,535 | 48,010 | -27,475 | 12,610 | 1,865 | 10,745 | -15,215 |
2021/01/05 | 2,180 | 3,315 | -1,135 | 3,965 | 160 | 3,805 | 17,720 | 45,290 | -27,570 | 13,360 | 1,305 | 12,055 | -12,845 |
2020/12/29 | 2,520 | 3,140 | -620 | 3,100 | 160 | 2,940 | 18,395 | 42,330 | -23,935 | 10,615 | 1,225 | 9,390 | -12,225 |
2020/12/21 | 2,625 | 3,090 | -465 | 2,865 | 150 | 2,715 | 21,785 | 51,600 | -29,815 | 12,090 | 600 | 11,490 | -16,075 |
2020/12/15 | 2,185 | 3,090 | -905 | 2,460 | 130 | 2,330 | 19,730 | 43,510 | -23,780 | 10,135 | 420 | 9,715 | -12,640 |
2020/12/08 | 1,580 | 3,215 | -1,635 | 2,720 | 55 | 2,665 | 21,825 | 46,770 | -24,945 | 10,315 | 885 | 9,430 | -14,485 |
2020/12/01 | 140 | 3,215 | -3,075 | 3,130 | 0 | 3,130 | 22,545 | 46,875 | -24,330 | 12,210 | 2,300 | 9,910 | -14,365 |
2020/11/24 | 0 | 3,215 | -3,215 | 3,340 | 0 | 3,340 | 27,205 | 49,320 | -22,115 | 11,905 | 1,500 | 10,405 | -11,585 |
2020/11/17 | 0 | 3,660 | -3,660 | 4,225 | 20 | 4,205 | 26,525 | 40,485 | -13,960 | 9,665 | 8,315 | 1,350 | -12,065 |
2020/11/10 | 0 | 3,660 | -3,660 | 4,160 | 35 | 4,125 | 25,485 | 39,405 | -13,920 | 11,250 | 9,015 | 2,235 | -11,220 |
2020/11/03 | 0 | 3,305 | -3,305 | 4,000 | 0 | 4,000 | 21,895 | 40,035 | -18,140 | 12,695 | 10,150 | 2,545 | -14,900 |
2020/10/27 | 0 | 1,425 | -1,425 | 3,850 | 0 | 3,850 | 27,310 | 45,050 | -17,740 | 12,895 | 12,890 | 5 | -15,310 |
2020/10/20 | 0 | 0 | 0 | 4,370 | 0 | 4,370 | 22,790 | 38,705 | -15,915 | 9,630 | 11,600 | -1,970 | -13,515 |
2020/10/13 | 0 | 0 | 0 | 3,510 | 0 | 3,510 | 17,435 | 31,570 | -14,135 | 8,565 | 10,315 | -1,750 | -12,375 |
2020/10/06 | 0 | 0 | 0 | 3,515 | 320 | 3,195 | 10,765 | 24,270 | -13,505 | 8,020 | 8,735 | -715 | -11,025 |
2020/09/29 | 0 | 0 | 0 | 2,625 | 140 | 2,485 | 10,020 | 23,650 | -13,630 | 7,950 | 7,410 | 540 | -10,605 |
2020/09/22 | 0 | 0 | 0 | 1,425 | 60 | 1,365 | 11,400 | 22,400 | -11,000 | 7,900 | 10,310 | -2,410 | -12,045 |
2020/09/15 | 0 | 0 | 0 | 3,585 | 60 | 3,525 | 14,095 | 26,120 | -12,025 | 8,265 | 13,830 | -5,565 | -14,065 |
2020/09/08 | 0 | 1,145 | -1,145 | 1,280 | 175 | 1,105 | 13,790 | 23,305 | -9,515 | 8,645 | 10,140 | -1,495 | -11,050 |
2020/09/01 | 0 | 2,700 | -2,700 | 3,725 | 910 | 2,815 | 21,355 | 34,210 | -12,855 | 9,735 | 8,875 | 860 | -11,880 |
2020/08/25 | 0 | 2,900 | -2,900 | 1,480 | 5 | 1,475 | 24,195 | 30,740 | -6,545 | 9,785 | 11,725 | -1,940 | -9,910 |
2020/08/18 | 0 | 2,900 | -2,900 | 1,480 | 2,925 | -1,445 | 28,800 | 42,950 | -14,150 | 13,880 | 12,135 | 1,745 | -16,750 |
2020/08/11 | 0 | 2,900 | -2,900 | 1,030 | 2,475 | -1,445 | 32,220 | 38,925 | -6,705 | 9,715 | 13,385 | -3,670 | -14,720 |
2020/08/04 | 0 | 2,900 | -2,900 | 2,255 | 2,920 | -665 | 31,560 | 38,510 | -6,950 | 10,655 | 15,530 | -4,875 | -15,390 |
2020/07/28 | 0 | 2,900 | -2,900 | 3,230 | 3,420 | -190 | 29,910 | 39,710 | -9,800 | 11,460 | 14,235 | -2,775 | -15,665 |
2020/07/21 | 0 | 2,665 | -2,665 | 2,425 | 1,390 | 1,035 | 20,610 | 30,310 | -9,700 | 11,085 | 8,255 | 2,830 | -8,500 |
2020/07/14 | 0 | 2,665 | -2,665 | 2,220 | 1,275 | 945 | 17,865 | 27,300 | -9,435 | 11,530 | 6,925 | 4,605 | -6,550 |
2020/07/07 | 0 | 2,615 | -2,615 | 3,130 | 1,015 | 2,115 | 16,310 | 28,655 | -12,345 | 10,660 | 5,240 | 5,420 | -7,425 |
2020/06/30 | 0 | 2,465 | -2,465 | 1,810 | 400 | 1,410 | 15,395 | 26,660 | -11,265 | 11,275 | 5,085 | 6,190 | -6,130 |
2020/06/23 | 155 | 2,465 | -2,310 | 3,210 | 1,485 | 1,725 | 19,235 | 31,150 | -11,915 | 10,600 | 7,085 | 3,515 | -8,985 |
2020/06/16 | 155 | 2,475 | -2,320 | 2,030 | 1,470 | 560 | 18,880 | 28,550 | -9,670 | 10,845 | 7,235 | 3,610 | -7,820 |
2020/06/09 | 180 | 2,660 | -2,480 | 2,175 | 1,070 | 1,105 | 21,015 | 30,990 | -9,975 | 10,875 | 9,080 | 1,795 | -9,555 |
2020/06/02 | 180 | 1,970 | -1,790 | 2,115 | 1,070 | 1,045 | 18,420 | 28,760 | -10,340 | 9,030 | 8,530 | 500 | -10,585 |
2020/05/26 | 180 | 1,535 | -1,355 | 1,815 | 465 | 1,350 | 19,400 | 23,915 | -4,515 | 8,775 | 12,505 | -3,730 | -8,250 |
2020/05/19 | 205 | 1,710 | -1,505 | 1,710 | 965 | 745 | 27,290 | 34,075 | -6,785 | 7,675 | 12,880 | -5,205 | -12,750 |
2020/05/12 | 215 | 1,500 | -1,285 | 1,410 | 565 | 845 | 24,615 | 32,385 | -7,770 | 6,945 | 10,235 | -3,290 | -11,500 |
2020/05/05 | 240 | 800 | -560 | 1,580 | 0 | 1,580 | 16,560 | 21,345 | -4,785 | 6,650 | 11,510 | -4,860 | -8,625 |
2020/04/28 | 265 | 150 | 115 | 1,620 | 175 | 1,445 | 10,120 | 16,895 | -6,775 | 6,165 | 8,920 | -2,755 | -7,970 |
2020/04/21 | 190 | 0 | 190 | 1,090 | 1,580 | -490 | 11,970 | 15,130 | -3,160 | 3,795 | 8,000 | -4,205 | -7,665 |
2020/04/14 | 190 | 0 | 190 | 1,015 | 1,415 | -400 | 11,300 | 15,990 | -4,690 | 4,340 | 6,970 | -2,630 | -7,530 |
2020/04/07 | 180 | 0 | 180 | 1,105 | 1,020 | 85 | 12,260 | 18,260 | -6,000 | 3,355 | 4,670 | -1,315 | -7,050 |
2020/03/31 | 180 | 0 | 180 | 865 | 1,240 | -375 | 7,445 | 13,010 | -5,565 | 4,500 | 2,265 | 2,235 | -3,525 |
2020/03/24 | 180 | 0 | 180 | 625 | 1,485 | -860 | 5,680 | 11,455 | -5,775 | 4,845 | 2,750 | 2,095 | -4,360 |
2020/03/17 | 1,680 | 0 | 1,680 | 505 | 2,325 | -1,820 | 9,345 | 14,535 | -5,190 | 2,920 | 2,520 | 400 | -4,930 |
2020/03/10 | 325 | 205 | 120 | 575 | 1,810 | -1,235 | 7,105 | 15,010 | -7,905 | 3,915 | 125 | 3,790 | -5,230 |
2020/03/03 | 330 | 795 | -465 | 815 | 980 | -165 | 3,820 | 17,270 | -13,450 | 6,170 | 0 | 6,170 | -7,910 |
日付 | 金融機関・証券会社等 | 年金基金・投資信託等 | ヘッジファンド等 | 企業・小規模銀行等 | 合計 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 差し引き |
予想のお知らせ(AM7:30頃配信)や、ドル円の情報をメールでお届けします。
1 | 日経平均TOP |
---|---|
2 | 日経平均 今日のAI予想 |
3 | ドル円予想レンジ|ドル買い... |
4 | ビットコイン(BTC/JPY):価格... |
5 | 高配当利回りランキング|ア... |
6 | 連続増配年数ランキング|ア... |
7 | 米ドル/円(ドル円):現在値... |
8 | 豪ドル円予想レンジ|上値余... |
9 | NYダウ 予想| 投資の森 |
10 | ポンド円予想レンジ|一段高... |
銘柄 | 利回り | |
---|---|---|
1 | エイベックス | 7.99 % |
2 | ベリテ | 7.74 % |
3 | 芝浦機械 | 7.06 % |
国内03:09 更新 | ||
---|---|---|
日経平均 | 29,663.50 | +2.41% |
日経先物(大証) | 29,760.00 | +1.74% |
トピックス | 1,902.48 | +2.04% |
為替03:36 更新 | ||
---|---|---|
ドル円 | 106.82 | +0.21% |
ユーロ円 | 128.64 | +0.01% |
ユーロドル | 1.2044 | -0.24% |
国外13:59 更新 | ||
---|---|---|
NYダウ | 31,579.28 | +2.09% |
ナスダック | 13,506.62 | +2.38% |
上海総合 | 3,527.30 | -0.68% |