ビットコイン先物

ビットコイン先物(18日 00:00)

43,932.00-1,193(-2.64%)

ビットコイン先物 期日・最終取引日(5/1 01:00)

先物期日の「10日前ごろから下落し、「期日後6日程度で上昇する」と言われています。

期日・最終取引日 上場取引所
5月28日 CME 最終取引日
6月25日 CME 最終取引日
7月30日 CME 最終取引日
8月27日 CME 最終取引日
9月24日 CME 最終取引日
10月29日 CME 最終取引日
12月31日 CME 最終取引日
12月30日 CME 最終取引日

ビットコイン先物 媒体別売買状況

日付 金融機関・証券会社等 年金基金・投資信託等 ヘッジファンド等 企業・小規模銀行等 合計
買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 差し引き
2021/05/11 0 210 -210 0 350 -350 5,615 10,445 -4,830 2,025 220 1,805 -3,585
2021/05/04 0 0 0 330 0 330 4,750 9,290 -4,540 1,555 345 1,210 -3,000
2021/04/27 0 130 -130 300 0 300 5,055 9,725 -4,670 1,140 590 550 -3,950
2021/04/20 0 0 0 300 165 135 3,950 7,680 -3,730 375 265 110 -3,485
2021/04/13 0 0 0 0 160 -160 3,785 7,475 -3,690 830 595 235 -3,615
2021/04/06 0 0 0 0 275 -275 3,970 7,070 -3,100 350 620 -270 -3,645
2021/03/30 2,465 1,215 1,250 1,770 2,670 -900 11,675 35,720 -24,045 14,960 865 14,095 -9,600
2021/03/23 2,510 660 1,850 1,790 2,315 -525 13,030 35,990 -22,960 13,040 1,575 11,465 -10,170
2021/03/16 2,340 1,015 1,325 1,785 2,580 -795 10,495 33,780 -23,285 11,760 695 11,065 -11,690
2021/03/09 1,975 820 1,155 1,655 3,095 -1,440 10,275 30,740 -20,465 12,865 930 11,935 -8,815
2021/03/02 1,880 685 1,195 1,615 3,215 -1,600 8,785 27,815 -19,030 12,095 840 11,255 -8,180
2021/02/23 1,660 2,320 -660 1,570 2,755 -1,185 13,165 38,195 -25,030 18,250 1,295 16,955 -9,920
2021/02/16 1,840 2,820 -980 1,690 1,695 -5 16,505 43,750 -27,245 15,150 660 14,490 -13,740
2021/02/09 1,935 2,820 -885 1,740 1,325 415 15,745 42,405 -26,660 14,110 320 13,790 -13,340
2021/02/02 2,110 2,230 -120 1,540 1,785 -245 15,155 36,120 -20,965 10,040 805 9,235 -12,095
2021/01/26 2,140 3,025 -885 1,540 1,125 415 18,025 39,955 -21,930 12,120 1,820 10,300 -12,100
2021/01/19 2,065 3,545 -1,480 3,195 615 2,580 19,555 45,595 -26,040 14,395 3,370 11,025 -13,915
2021/01/12 1,620 3,770 -2,150 3,665 0 3,665 20,535 48,010 -27,475 12,610 1,865 10,745 -15,215
2021/01/05 2,180 3,315 -1,135 3,965 160 3,805 17,720 45,290 -27,570 13,360 1,305 12,055 -12,845
2020/12/29 2,520 3,140 -620 3,100 160 2,940 18,395 42,330 -23,935 10,615 1,225 9,390 -12,225
2020/12/21 2,625 3,090 -465 2,865 150 2,715 21,785 51,600 -29,815 12,090 600 11,490 -16,075
2020/12/15 2,185 3,090 -905 2,460 130 2,330 19,730 43,510 -23,780 10,135 420 9,715 -12,640
2020/12/08 1,580 3,215 -1,635 2,720 55 2,665 21,825 46,770 -24,945 10,315 885 9,430 -14,485
2020/12/01 140 3,215 -3,075 3,130 0 3,130 22,545 46,875 -24,330 12,210 2,300 9,910 -14,365
2020/11/24 0 3,215 -3,215 3,340 0 3,340 27,205 49,320 -22,115 11,905 1,500 10,405 -11,585
2020/11/17 0 3,660 -3,660 4,225 20 4,205 26,525 40,485 -13,960 9,665 8,315 1,350 -12,065
2020/11/10 0 3,660 -3,660 4,160 35 4,125 25,485 39,405 -13,920 11,250 9,015 2,235 -11,220
2020/11/03 0 3,305 -3,305 4,000 0 4,000 21,895 40,035 -18,140 12,695 10,150 2,545 -14,900
2020/10/27 0 1,425 -1,425 3,850 0 3,850 27,310 45,050 -17,740 12,895 12,890 5 -15,310
2020/10/20 0 0 0 4,370 0 4,370 22,790 38,705 -15,915 9,630 11,600 -1,970 -13,515
2020/10/13 0 0 0 3,510 0 3,510 17,435 31,570 -14,135 8,565 10,315 -1,750 -12,375
2020/10/06 0 0 0 3,515 320 3,195 10,765 24,270 -13,505 8,020 8,735 -715 -11,025
2020/09/29 0 0 0 2,625 140 2,485 10,020 23,650 -13,630 7,950 7,410 540 -10,605
2020/09/22 0 0 0 1,425 60 1,365 11,400 22,400 -11,000 7,900 10,310 -2,410 -12,045
2020/09/15 0 0 0 3,585 60 3,525 14,095 26,120 -12,025 8,265 13,830 -5,565 -14,065
2020/09/08 0 1,145 -1,145 1,280 175 1,105 13,790 23,305 -9,515 8,645 10,140 -1,495 -11,050
2020/09/01 0 2,700 -2,700 3,725 910 2,815 21,355 34,210 -12,855 9,735 8,875 860 -11,880
2020/08/25 0 2,900 -2,900 1,480 5 1,475 24,195 30,740 -6,545 9,785 11,725 -1,940 -9,910
2020/08/18 0 2,900 -2,900 1,480 2,925 -1,445 28,800 42,950 -14,150 13,880 12,135 1,745 -16,750
2020/08/11 0 2,900 -2,900 1,030 2,475 -1,445 32,220 38,925 -6,705 9,715 13,385 -3,670 -14,720
2020/08/04 0 2,900 -2,900 2,255 2,920 -665 31,560 38,510 -6,950 10,655 15,530 -4,875 -15,390
2020/07/28 0 2,900 -2,900 3,230 3,420 -190 29,910 39,710 -9,800 11,460 14,235 -2,775 -15,665
2020/07/21 0 2,665 -2,665 2,425 1,390 1,035 20,610 30,310 -9,700 11,085 8,255 2,830 -8,500
2020/07/14 0 2,665 -2,665 2,220 1,275 945 17,865 27,300 -9,435 11,530 6,925 4,605 -6,550
2020/07/07 0 2,615 -2,615 3,130 1,015 2,115 16,310 28,655 -12,345 10,660 5,240 5,420 -7,425
2020/06/30 0 2,465 -2,465 1,810 400 1,410 15,395 26,660 -11,265 11,275 5,085 6,190 -6,130
2020/06/23 155 2,465 -2,310 3,210 1,485 1,725 19,235 31,150 -11,915 10,600 7,085 3,515 -8,985
2020/06/16 155 2,475 -2,320 2,030 1,470 560 18,880 28,550 -9,670 10,845 7,235 3,610 -7,820
2020/06/09 180 2,660 -2,480 2,175 1,070 1,105 21,015 30,990 -9,975 10,875 9,080 1,795 -9,555
2020/06/02 180 1,970 -1,790 2,115 1,070 1,045 18,420 28,760 -10,340 9,030 8,530 500 -10,585
2020/05/26 180 1,535 -1,355 1,815 465 1,350 19,400 23,915 -4,515 8,775 12,505 -3,730 -8,250
2020/05/19 205 1,710 -1,505 1,710 965 745 27,290 34,075 -6,785 7,675 12,880 -5,205 -12,750
日付 金融機関・証券会社等 年金基金・投資信託等 ヘッジファンド等 企業・小規模銀行等 合計
買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 差し引き
2021/05/11 0 210 -210 0 350 -350 5,615 10,445 -4,830 2,025 220 1,805 -3,585
2021/05/04 0 0 0 330 0 330 4,750 9,290 -4,540 1,555 345 1,210 -3,000
2021/04/27 0 130 -130 300 0 300 5,055 9,725 -4,670 1,140 590 550 -3,950
2021/04/20 0 0 0 300 165 135 3,950 7,680 -3,730 375 265 110 -3,485
2021/04/13 0 0 0 0 160 -160 3,785 7,475 -3,690 830 595 235 -3,615
2021/04/06 0 0 0 0 275 -275 3,970 7,070 -3,100 350 620 -270 -3,645
2021/03/30 2,465 1,215 1,250 1,770 2,670 -900 11,675 35,720 -24,045 14,960 865 14,095 -9,600
2021/03/23 2,510 660 1,850 1,790 2,315 -525 13,030 35,990 -22,960 13,040 1,575 11,465 -10,170
2021/03/16 2,340 1,015 1,325 1,785 2,580 -795 10,495 33,780 -23,285 11,760 695 11,065 -11,690
2021/03/09 1,975 820 1,155 1,655 3,095 -1,440 10,275 30,740 -20,465 12,865 930 11,935 -8,815
2021/03/02 1,880 685 1,195 1,615 3,215 -1,600 8,785 27,815 -19,030 12,095 840 11,255 -8,180
2021/02/23 1,660 2,320 -660 1,570 2,755 -1,185 13,165 38,195 -25,030 18,250 1,295 16,955 -9,920
2021/02/16 1,840 2,820 -980 1,690 1,695 -5 16,505 43,750 -27,245 15,150 660 14,490 -13,740
2021/02/09 1,935 2,820 -885 1,740 1,325 415 15,745 42,405 -26,660 14,110 320 13,790 -13,340
2021/02/02 2,110 2,230 -120 1,540 1,785 -245 15,155 36,120 -20,965 10,040 805 9,235 -12,095
2021/01/26 2,140 3,025 -885 1,540 1,125 415 18,025 39,955 -21,930 12,120 1,820 10,300 -12,100
2021/01/19 2,065 3,545 -1,480 3,195 615 2,580 19,555 45,595 -26,040 14,395 3,370 11,025 -13,915
2021/01/12 1,620 3,770 -2,150 3,665 0 3,665 20,535 48,010 -27,475 12,610 1,865 10,745 -15,215
2021/01/05 2,180 3,315 -1,135 3,965 160 3,805 17,720 45,290 -27,570 13,360 1,305 12,055 -12,845
2020/12/29 2,520 3,140 -620 3,100 160 2,940 18,395 42,330 -23,935 10,615 1,225 9,390 -12,225
2020/12/21 2,625 3,090 -465 2,865 150 2,715 21,785 51,600 -29,815 12,090 600 11,490 -16,075
2020/12/15 2,185 3,090 -905 2,460 130 2,330 19,730 43,510 -23,780 10,135 420 9,715 -12,640
2020/12/08 1,580 3,215 -1,635 2,720 55 2,665 21,825 46,770 -24,945 10,315 885 9,430 -14,485
2020/12/01 140 3,215 -3,075 3,130 0 3,130 22,545 46,875 -24,330 12,210 2,300 9,910 -14,365
2020/11/24 0 3,215 -3,215 3,340 0 3,340 27,205 49,320 -22,115 11,905 1,500 10,405 -11,585
2020/11/17 0 3,660 -3,660 4,225 20 4,205 26,525 40,485 -13,960 9,665 8,315 1,350 -12,065
2020/11/10 0 3,660 -3,660 4,160 35 4,125 25,485 39,405 -13,920 11,250 9,015 2,235 -11,220
2020/11/03 0 3,305 -3,305 4,000 0 4,000 21,895 40,035 -18,140 12,695 10,150 2,545 -14,900
2020/10/27 0 1,425 -1,425 3,850 0 3,850 27,310 45,050 -17,740 12,895 12,890 5 -15,310
2020/10/20 0 0 0 4,370 0 4,370 22,790 38,705 -15,915 9,630 11,600 -1,970 -13,515
2020/10/13 0 0 0 3,510 0 3,510 17,435 31,570 -14,135 8,565 10,315 -1,750 -12,375
2020/10/06 0 0 0 3,515 320 3,195 10,765 24,270 -13,505 8,020 8,735 -715 -11,025
2020/09/29 0 0 0 2,625 140 2,485 10,020 23,650 -13,630 7,950 7,410 540 -10,605
2020/09/22 0 0 0 1,425 60 1,365 11,400 22,400 -11,000 7,900 10,310 -2,410 -12,045
2020/09/15 0 0 0 3,585 60 3,525 14,095 26,120 -12,025 8,265 13,830 -5,565 -14,065
2020/09/08 0 1,145 -1,145 1,280 175 1,105 13,790 23,305 -9,515 8,645 10,140 -1,495 -11,050
2020/09/01 0 2,700 -2,700 3,725 910 2,815 21,355 34,210 -12,855 9,735 8,875 860 -11,880
2020/08/25 0 2,900 -2,900 1,480 5 1,475 24,195 30,740 -6,545 9,785 11,725 -1,940 -9,910
2020/08/18 0 2,900 -2,900 1,480 2,925 -1,445 28,800 42,950 -14,150 13,880 12,135 1,745 -16,750
2020/08/11 0 2,900 -2,900 1,030 2,475 -1,445 32,220 38,925 -6,705 9,715 13,385 -3,670 -14,720
2020/08/04 0 2,900 -2,900 2,255 2,920 -665 31,560 38,510 -6,950 10,655 15,530 -4,875 -15,390
2020/07/28 0 2,900 -2,900 3,230 3,420 -190 29,910 39,710 -9,800 11,460 14,235 -2,775 -15,665
2020/07/21 0 2,665 -2,665 2,425 1,390 1,035 20,610 30,310 -9,700 11,085 8,255 2,830 -8,500
2020/07/14 0 2,665 -2,665 2,220 1,275 945 17,865 27,300 -9,435 11,530 6,925 4,605 -6,550
2020/07/07 0 2,615 -2,615 3,130 1,015 2,115 16,310 28,655 -12,345 10,660 5,240 5,420 -7,425
2020/06/30 0 2,465 -2,465 1,810 400 1,410 15,395 26,660 -11,265 11,275 5,085 6,190 -6,130
2020/06/23 155 2,465 -2,310 3,210 1,485 1,725 19,235 31,150 -11,915 10,600 7,085 3,515 -8,985
2020/06/16 155 2,475 -2,320 2,030 1,470 560 18,880 28,550 -9,670 10,845 7,235 3,610 -7,820
2020/06/09 180 2,660 -2,480 2,175 1,070 1,105 21,015 30,990 -9,975 10,875 9,080 1,795 -9,555
2020/06/02 180 1,970 -1,790 2,115 1,070 1,045 18,420 28,760 -10,340 9,030 8,530 500 -10,585
2020/05/26 180 1,535 -1,355 1,815 465 1,350 19,400 23,915 -4,515 8,775 12,505 -3,730 -8,250
2020/05/19 205 1,710 -1,505 1,710 965 745 27,290 34,075 -6,785 7,675 12,880 -5,205 -12,750
日付 金融機関・証券会社等 年金基金・投資信託等 ヘッジファンド等 企業・小規模銀行等 合計
買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 買い 売り 差し引き 差し引き