※札証、名証、福証へ上場している銘柄は非対応
先物期日の「10日前ごろから下落」し、「期日後6日程度で上昇する」と言われています。
期日・最終取引日 | 上場取引所 |
---|---|
12月30日 | CME 最終取引日 |
日付 | 金融機関・証券会社等 | 年金基金・投資信託等 | ヘッジファンド等 | 企業・小規模銀行等 | 合計 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 差し引き | |
2022/02/01 | 4,490 | 0 | 4,490 | 0 | 0 | 0 | 37,305 | 79,550 | -42,245 | 51,195 | 19,425 | 31,770 | -5,985 |
2022/01/25 | 0 | 30,670 | -30,670 | 0 | 0 | 0 | 317,110 | 338,920 | -21,810 | 56,340 | 10,560 | 45,780 | -6,700 |
2022/01/18 | 0 | 32,540 | -32,540 | 0 | 0 | 0 | 201,940 | 211,835 | -9,895 | 44,190 | 8,300 | 35,890 | -6,545 |
2022/01/11 | 0 | 30,010 | -30,010 | 0 | 0 | 0 | 117,485 | 135,145 | -17,660 | 45,305 | 4,205 | 41,100 | -6,570 |
2022/01/04 | 0 | 1,785 | -1,785 | 0 | 0 | 0 | 10,460 | 39,235 | -28,775 | 32,375 | 6,010 | 26,365 | -4,195 |
2021/12/28 | 0 | 8,220 | -8,220 | 0 | 0 | 0 | 71,105 | 84,960 | -13,855 | 26,025 | 8,410 | 17,615 | -4,460 |
2021/12/21 | 0 | 5,490 | -5,490 | 0 | 0 | 0 | 56,335 | 62,765 | -6,430 | 18,090 | 9,875 | 8,215 | -3,705 |
2021/12/14 | 0 | 2,840 | -2,840 | 0 | 0 | 0 | 13,975 | 21,140 | -7,165 | 14,550 | 6,980 | 7,570 | -2,435 |
2021/12/07 | 990 | 315 | 675 | 125 | 370 | -245 | 6,025 | 16,240 | -10,215 | 5,720 | 160 | 5,560 | -4,225 |
2021/11/30 | 2,740 | 130 | 2,610 | 180 | 370 | -190 | 7,090 | 19,765 | -12,675 | 5,385 | 180 | 5,205 | -5,050 |
2021/11/23 | 2,415 | 210 | 2,205 | 355 | 370 | -15 | 8,045 | 20,680 | -12,635 | 5,175 | 195 | 4,980 | -5,465 |
2021/11/16 | 2,305 | 10 | 2,295 | 215 | 20 | 195 | 8,445 | 22,155 | -13,710 | 5,810 | 165 | 5,645 | -5,575 |
2021/11/09 | 2,135 | 0 | 2,135 | 620 | 0 | 620 | 8,135 | 22,225 | -14,090 | 5,570 | 795 | 4,775 | -6,560 |
2021/11/02 | 2,070 | 0 | 2,070 | 670 | 0 | 670 | 7,415 | 21,655 | -14,240 | 5,210 | 540 | 4,670 | -6,830 |
2021/10/26 | 1,915 | 155 | 1,760 | 705 | 0 | 705 | 6,750 | 19,655 | -12,905 | 4,855 | 965 | 3,890 | -6,550 |
2021/10/19 | 1,435 | 290 | 1,145 | 680 | 0 | 680 | 7,140 | 18,505 | -11,365 | 5,740 | 1,110 | 4,630 | -4,910 |
2021/10/12 | 1,540 | 510 | 1,030 | 385 | 105 | 280 | 6,640 | 18,705 | -12,065 | 6,155 | 110 | 6,045 | -4,710 |
2021/10/05 | 1,220 | 455 | 765 | 0 | 60 | -60 | 6,210 | 19,460 | -13,250 | 7,555 | 265 | 7,290 | -5,255 |
2021/09/28 | 1,060 | 210 | 850 | 0 | 425 | -425 | 5,810 | 16,780 | -10,970 | 7,010 | 110 | 6,900 | -3,645 |
2021/09/21 | 980 | 145 | 835 | 0 | 55 | -55 | 4,210 | 16,160 | -11,950 | 6,865 | 100 | 6,765 | -4,405 |
2021/09/14 | 1,070 | 435 | 635 | 310 | 0 | 310 | 4,905 | 18,090 | -13,185 | 7,025 | 0 | 7,025 | -5,215 |
2021/09/07 | 590 | 495 | 95 | 285 | 150 | 135 | 5,440 | 18,130 | -12,690 | 6,885 | 140 | 6,745 | -5,715 |
2021/08/31 | 590 | 745 | -155 | 285 | 290 | -5 | 5,465 | 16,830 | -11,365 | 5,965 | 150 | 5,815 | -5,710 |
2021/08/24 | 465 | 215 | 250 | 270 | 235 | 35 | 4,675 | 15,865 | -11,190 | 5,400 | 115 | 5,285 | -5,620 |
2021/08/17 | 385 | 445 | -60 | 270 | 400 | -130 | 5,180 | 16,430 | -11,250 | 6,300 | 260 | 6,040 | -5,400 |
2021/08/10 | 225 | 660 | -435 | 250 | 210 | 40 | 4,380 | 15,365 | -10,985 | 6,650 | 65 | 6,585 | -4,795 |
2021/08/03 | 265 | 485 | -220 | 125 | 255 | -130 | 3,890 | 13,940 | -10,050 | 6,455 | 0 | 6,455 | -3,945 |
2021/07/27 | 305 | 450 | -145 | 125 | 375 | -250 | 3,285 | 11,900 | -8,615 | 5,285 | 0 | 5,285 | -3,725 |
2021/07/20 | 370 | 490 | -120 | 0 | 590 | -590 | 4,660 | 11,410 | -6,750 | 5,305 | 530 | 4,775 | -2,685 |
2021/07/13 | 345 | 510 | -165 | 0 | 710 | -710 | 5,370 | 11,530 | -6,160 | 4,790 | 105 | 4,685 | -2,350 |
2021/07/06 | 350 | 650 | -300 | 0 | 600 | -600 | 5,710 | 13,125 | -7,415 | 4,885 | 365 | 4,520 | -3,795 |
2021/06/29 | 295 | 440 | -145 | 0 | 405 | -405 | 5,680 | 10,435 | -4,755 | 1,665 | 310 | 1,355 | -3,950 |
2021/06/22 | 265 | 390 | -125 | 0 | 630 | -630 | 5,870 | 11,085 | -5,215 | 2,385 | 390 | 1,995 | -3,975 |
2021/06/15 | 135 | 315 | -180 | 0 | 375 | -375 | 7,240 | 13,600 | -6,360 | 3,060 | 155 | 2,905 | -4,010 |
2021/06/08 | 135 | 335 | -200 | 215 | 400 | -185 | 6,730 | 13,310 | -6,580 | 3,555 | 490 | 3,065 | -3,900 |
2021/06/01 | 0 | 0 | 0 | 0 | 320 | -320 | 5,885 | 11,550 | -5,665 | 2,080 | 170 | 1,910 | -4,075 |
日付 | 金融機関・証券会社等 | 年金基金・投資信託等 | ヘッジファンド等 | 企業・小規模銀行等 | 合計 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 差し引き | |
2022/02/01 | 4,490 | 0 | 4,490 | 0 | 0 | 0 | 37,305 | 79,550 | -42,245 | 51,195 | 19,425 | 31,770 | -5,985 |
2022/01/25 | 0 | 30,670 | -30,670 | 0 | 0 | 0 | 317,110 | 338,920 | -21,810 | 56,340 | 10,560 | 45,780 | -6,700 |
2022/01/18 | 0 | 32,540 | -32,540 | 0 | 0 | 0 | 201,940 | 211,835 | -9,895 | 44,190 | 8,300 | 35,890 | -6,545 |
2022/01/11 | 0 | 30,010 | -30,010 | 0 | 0 | 0 | 117,485 | 135,145 | -17,660 | 45,305 | 4,205 | 41,100 | -6,570 |
2022/01/04 | 0 | 1,785 | -1,785 | 0 | 0 | 0 | 10,460 | 39,235 | -28,775 | 32,375 | 6,010 | 26,365 | -4,195 |
2021/12/28 | 0 | 8,220 | -8,220 | 0 | 0 | 0 | 71,105 | 84,960 | -13,855 | 26,025 | 8,410 | 17,615 | -4,460 |
2021/12/21 | 0 | 5,490 | -5,490 | 0 | 0 | 0 | 56,335 | 62,765 | -6,430 | 18,090 | 9,875 | 8,215 | -3,705 |
2021/12/14 | 0 | 2,840 | -2,840 | 0 | 0 | 0 | 13,975 | 21,140 | -7,165 | 14,550 | 6,980 | 7,570 | -2,435 |
2021/12/07 | 990 | 315 | 675 | 125 | 370 | -245 | 6,025 | 16,240 | -10,215 | 5,720 | 160 | 5,560 | -4,225 |
2021/11/30 | 2,740 | 130 | 2,610 | 180 | 370 | -190 | 7,090 | 19,765 | -12,675 | 5,385 | 180 | 5,205 | -5,050 |
2021/11/23 | 2,415 | 210 | 2,205 | 355 | 370 | -15 | 8,045 | 20,680 | -12,635 | 5,175 | 195 | 4,980 | -5,465 |
2021/11/16 | 2,305 | 10 | 2,295 | 215 | 20 | 195 | 8,445 | 22,155 | -13,710 | 5,810 | 165 | 5,645 | -5,575 |
2021/11/09 | 2,135 | 0 | 2,135 | 620 | 0 | 620 | 8,135 | 22,225 | -14,090 | 5,570 | 795 | 4,775 | -6,560 |
2021/11/02 | 2,070 | 0 | 2,070 | 670 | 0 | 670 | 7,415 | 21,655 | -14,240 | 5,210 | 540 | 4,670 | -6,830 |
2021/10/26 | 1,915 | 155 | 1,760 | 705 | 0 | 705 | 6,750 | 19,655 | -12,905 | 4,855 | 965 | 3,890 | -6,550 |
2021/10/19 | 1,435 | 290 | 1,145 | 680 | 0 | 680 | 7,140 | 18,505 | -11,365 | 5,740 | 1,110 | 4,630 | -4,910 |
2021/10/12 | 1,540 | 510 | 1,030 | 385 | 105 | 280 | 6,640 | 18,705 | -12,065 | 6,155 | 110 | 6,045 | -4,710 |
2021/10/05 | 1,220 | 455 | 765 | 0 | 60 | -60 | 6,210 | 19,460 | -13,250 | 7,555 | 265 | 7,290 | -5,255 |
2021/09/28 | 1,060 | 210 | 850 | 0 | 425 | -425 | 5,810 | 16,780 | -10,970 | 7,010 | 110 | 6,900 | -3,645 |
2021/09/21 | 980 | 145 | 835 | 0 | 55 | -55 | 4,210 | 16,160 | -11,950 | 6,865 | 100 | 6,765 | -4,405 |
2021/09/14 | 1,070 | 435 | 635 | 310 | 0 | 310 | 4,905 | 18,090 | -13,185 | 7,025 | 0 | 7,025 | -5,215 |
2021/09/07 | 590 | 495 | 95 | 285 | 150 | 135 | 5,440 | 18,130 | -12,690 | 6,885 | 140 | 6,745 | -5,715 |
2021/08/31 | 590 | 745 | -155 | 285 | 290 | -5 | 5,465 | 16,830 | -11,365 | 5,965 | 150 | 5,815 | -5,710 |
2021/08/24 | 465 | 215 | 250 | 270 | 235 | 35 | 4,675 | 15,865 | -11,190 | 5,400 | 115 | 5,285 | -5,620 |
2021/08/17 | 385 | 445 | -60 | 270 | 400 | -130 | 5,180 | 16,430 | -11,250 | 6,300 | 260 | 6,040 | -5,400 |
2021/08/10 | 225 | 660 | -435 | 250 | 210 | 40 | 4,380 | 15,365 | -10,985 | 6,650 | 65 | 6,585 | -4,795 |
2021/08/03 | 265 | 485 | -220 | 125 | 255 | -130 | 3,890 | 13,940 | -10,050 | 6,455 | 0 | 6,455 | -3,945 |
2021/07/27 | 305 | 450 | -145 | 125 | 375 | -250 | 3,285 | 11,900 | -8,615 | 5,285 | 0 | 5,285 | -3,725 |
2021/07/20 | 370 | 490 | -120 | 0 | 590 | -590 | 4,660 | 11,410 | -6,750 | 5,305 | 530 | 4,775 | -2,685 |
2021/07/13 | 345 | 510 | -165 | 0 | 710 | -710 | 5,370 | 11,530 | -6,160 | 4,790 | 105 | 4,685 | -2,350 |
2021/07/06 | 350 | 650 | -300 | 0 | 600 | -600 | 5,710 | 13,125 | -7,415 | 4,885 | 365 | 4,520 | -3,795 |
2021/06/29 | 295 | 440 | -145 | 0 | 405 | -405 | 5,680 | 10,435 | -4,755 | 1,665 | 310 | 1,355 | -3,950 |
2021/06/22 | 265 | 390 | -125 | 0 | 630 | -630 | 5,870 | 11,085 | -5,215 | 2,385 | 390 | 1,995 | -3,975 |
2021/06/15 | 135 | 315 | -180 | 0 | 375 | -375 | 7,240 | 13,600 | -6,360 | 3,060 | 155 | 2,905 | -4,010 |
2021/06/08 | 135 | 335 | -200 | 215 | 400 | -185 | 6,730 | 13,310 | -6,580 | 3,555 | 490 | 3,065 | -3,900 |
2021/06/01 | 0 | 0 | 0 | 0 | 320 | -320 | 5,885 | 11,550 | -5,665 | 2,080 | 170 | 1,910 | -4,075 |
日付 | 金融機関・証券会社等 | 年金基金・投資信託等 | ヘッジファンド等 | 企業・小規模銀行等 | 合計 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 買い | 売り | 差し引き | 差し引き |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想|今夜のPCEデフ... |
---|---|
2 | 日経平均TOP |
3 | NYダウ 予想| 投資の森 |
4 | NYダウ(ダウ工業株30種平均... |
5 | 日経平均 今日のAI予想 |
6 | 米国株(アメリカ株)TOP|ア... |
7 | NYダウ平均株価 |
8 | 豪ドル円予想レンジ|豪ドル... |
9 | S&P500 トレンド予想| 投資の森 |
10 | 米ドル/円(ドル円):現在値... |
銘柄 | 利回り | |
---|---|---|
1 | 商船三井 | 9.51 % |
2 | 日本郵船 | 9.33 % |
3 | 日東工業 | 8.29 % |
国内5/27 更新 | ||
---|---|---|
日経平均 | 26,781.68 | +0.66% |
日経先物(大証) | 26,810.00 | +0.75% |
トピックス | 1,887.30 | +0.52% |
為替5/28 更新 | ||
---|---|---|
ドル円 | 127.12 | +0.04% |
ユーロ円 | 136.43 | 0.00% |
ユーロドル | 1.0732 | 0.00% |
国外5/28 更新 | ||
---|---|---|
NYダウ | 33,212.96 | +1.76% |
ナスダック | 12,131.13 | 0.00% |
上海総合 | 3,126.67 | +0.17% |