外国為替レート/FX

スウェーデンクローナ円

14.200

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/10/21 13.230 13.290 13.220 13.220 -0.090 -0.68%
2021/10/20 13.310 13.330 13.220 13.310 +0.04 0.30%
2021/10/19 13.280 13.310 13.250 13.270 +0.08 0.61%
2021/10/18 13.200 13.280 13.180 13.190 -0.090 -0.68%
2021/10/17 13.280 13.280 13.170 13.280 +0.01 0.08%
2021/10/15 13.160 13.280 13.130 13.270 +0.10 0.76%
2021/10/14 13.170 13.270 13.170 13.170 +0.13 1.00%
2021/10/13 13.040 13.170 13.040 13.040 +0.12 0.93%
2021/10/12 12.920 13.030 12.920 12.920 +0.00 0.00%
2021/10/11 12.930 12.980 12.900 12.920 +0.08 0.62%
2021/10/10 12.840 12.970 12.840 12.840 -0.010 -0.08%
2021/10/08 12.710 12.850 12.650 12.850 +0.14 1.10%
2021/10/07 12.710 12.830 12.700 12.710 +0.06 0.47%
2021/10/06 12.650 12.710 12.640 12.650 -0.100 -0.78%
2021/10/05 12.750 12.760 12.610 12.750 +0.04 0.31%
2021/10/04 12.710 12.780 12.690 12.710 +0.02 0.16%
2021/10/03 12.700 12.770 12.670 12.690 -0.010 -0.08%
2021/10/01 12.700 12.720 12.640 12.700 -0.020 -0.16%
2021/09/30 12.720 12.720 12.640 12.720 +0.01 0.08%
2021/09/29 12.710 12.780 12.690 12.710 -0.060 -0.47%