外国為替レート/FX

豪ドル/円

101.98

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 73.64 73.95 73.64 73.77 +0.07 0.09%
2020/02/14 73.76 73.97 73.57 73.70 -0.07 -0.09%
2020/02/13 74.16 74.18 73.66 73.77 -0.38 -0.51%
2020/02/12 73.69 74.28 73.69 74.15 +0.47 0.64%
2020/02/11 73.39 73.99 73.35 73.68 +0.35 0.48%
2020/02/10 73.28 73.66 73.03 73.33 +0.10 0.14%
2020/02/07 74.01 74.08 73.01 73.23 -0.74 -1.00%
2020/02/06 74.07 74.38 73.97 73.97 -0.11 -0.15%
2020/02/05 73.78 74.34 73.56 74.08 +0.33 0.45%
2020/02/04 72.71 73.79 72.52 73.75 +1.05 1.44%
2020/02/03 72.51 72.91 72.43 72.70 +0.16 0.22%
2020/01/31 73.20 73.43 72.40 72.54 -0.68 -0.93%
2020/01/30 73.59 73.64 72.82 73.22 -0.40 -0.54%
2020/01/29 73.78 74.00 73.46 73.62 -0.14 -0.19%
2020/01/28 73.61 73.76 73.31 73.76 +0.16 0.22%
2020/01/27 74.48 74.52 73.56 73.60 -1.03 -1.38%
2020/01/24 74.95 75.16 74.38 74.63 -0.29 -0.39%
2020/01/23 75.17 75.48 74.67 74.92 -0.26 -0.35%
2020/01/22 75.19 75.40 75.04 75.18 +0.03 0.04%
2020/01/21 75.72 75.80 75.13 75.15 -0.60 -0.79%