外国為替レート/FX

豪ドル/円

103.42

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 66.47 67.66 66.40 67.22 +0.85 1.28%
2020/04/06 65.07 66.58 65.01 66.37 +1.33 2.04%
2020/04/03 65.38 65.61 64.80 65.04 -0.35 -0.54%
2020/04/02 65.04 65.63 64.41 65.39 +0.38 0.58%
2020/04/01 65.94 66.23 64.88 65.01 -1.09 -1.65%
2020/03/31 66.55 67.26 65.59 66.10 -0.45 -0.68%
2020/03/30 66.35 66.64 65.76 66.55 +0.02 0.03%
2020/03/27 66.46 66.93 65.45 66.53 +0.19 0.29%
2020/03/26 66.34 66.34 66.34 66.34 +0.13 0.20%
2020/03/25 66.25 66.27 66.21 66.21 -0.07 -0.11%
2020/03/24 66.24 66.29 66.24 66.28 +1.48 2.28%
2020/03/23 64.80 64.88 64.80 64.80 +0.39 0.61%
2020/03/22 64.21 64.44 63.94 64.41 +0.89 1.40%
2020/03/19 63.54 63.57 63.52 63.52 +1.35 2.17%
2020/03/18 62.36 62.37 62.17 62.17 -2.62 -4.04%
2020/03/17 64.75 65.83 64.50 64.79 +0.21 0.33%
2020/03/16 64.80 64.80 64.58 64.58 -1.93 -2.90%
2020/03/15 66.18 66.80 65.66 66.51 +1.08 1.65%
2020/03/12 65.35 65.43 65.35 65.43 -2.23 -3.30%
2020/03/11 67.69 67.69 67.66 67.66 -0.93 -1.36%