外国為替レート/FX

レアル/円

30.37

時系列/推移　ブラジルレアル円（BRL/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 20.67 21.01 20.56 20.78 +0.07 0.34%
2020/04/06 20.26 20.88 20.26 20.71 +0.44 2.19%
2020/04/05 20.26 20.28 20.26 20.26 -0.09 -0.44%
2020/04/03 20.54 20.66 20.35 20.35 -0.12 -0.58%
2020/04/02 20.41 20.60 20.33 20.47 +0.13 0.65%
2020/04/01 20.66 20.73 20.30 20.34 -0.31 -1.52%
2020/03/31 20.74 20.97 20.65 20.65 -0.15 -0.70%
2020/03/30 21.15 21.22 20.80 20.80 -0.29 -1.39%
2020/03/29 21.15 21.16 21.09 21.09 -0.06 -0.29%
2020/03/27 21.15 21.15 21.15 21.15 -0.66 -3.03%
2020/03/26 21.81 21.82 21.81 21.81 -0.27 -1.22%
2020/03/25 22.07 22.09 22.07 22.08 +0.27 1.22%
2020/03/24 21.80 21.82 21.80 21.82 +0.21 0.95%
2020/03/23 21.61 21.63 21.61 21.61 -0.27 -1.21%
2020/03/22 21.92 21.93 21.88 21.88 +0.00 0.01%
2020/03/20 21.88 21.88 21.88 21.88 +0.14 0.65%
2020/03/19 21.72 21.73 21.72 21.73 +0.61 2.90%
2020/03/18 21.15 21.16 21.12 21.12 -0.19 -0.90%
2020/03/17 21.17 21.43 21.17 21.31 +0.13 0.60%
2020/03/16 22.20 22.20 21.13 21.19 -0.74 -3.37%