外国為替レート/FX

インドルピー円

1.8321

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/10/21 1.5235 1.5260 1.5211 1.5223 -0.0054 -0.35%
2021/10/20 1.5224 1.5287 1.5196 1.5277 +0.00 0.32%
2021/10/19 1.5203 1.5274 1.5196 1.5228 +0.00 0.16%
2021/10/18 1.5237 1.5237 1.5163 1.5203 -0.0021 -0.14%
2021/10/15 1.5233 1.5254 1.5215 1.5224 +0.01 0.42%
2021/10/14 1.5107 1.5165 1.5081 1.5160 +0.01 0.80%
2021/10/13 1.5001 1.5062 1.4994 1.5040 -0.0013 -0.09%
2021/10/12 1.5064 1.5114 1.5014 1.5053 +0.00 0.15%
2021/10/11 1.5087 1.5097 1.5001 1.5030 +0.01 0.60%
2021/10/08 1.4998 1.5002 1.4927 1.4940 +0.00 0.15%
2021/10/07 1.4929 1.4939 1.4893 1.4917 +0.00 0.09%
2021/10/06 1.4954 1.4954 1.4845 1.4903 -0.0049 -0.33%
2021/10/05 1.4949 1.4979 1.4927 1.4952 +0.01 0.56%
2021/10/04 1.4957 1.4959 1.4866 1.4868 -0.0112 -0.75%
2021/10/01 1.4972 1.4992 1.4932 1.4980 -0.0023 -0.15%
2021/09/30 1.4972 1.5014 1.4965 1.5003 -0.0071 -0.47%
2021/09/29 1.5099 1.5114 1.5061 1.5074 +0.00 0.30%
2021/09/28 1.5110 1.5124 1.5017 1.5029 -0.0008 -0.05%
2021/09/27 1.5065 1.5081 1.5024 1.5037 +0.00 0.25%
2021/09/24 1.4998 1.5041 1.4989 1.5000 +0.01 0.36%