外国為替レート/FX

メキシコペソ/円

9.210

時系列/推移　メキシコペソ円（MXN/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 5.922 5.929 5.912 5.921 +0.00 0.02%
2020/02/14 5.900 5.923 5.893 5.920 +0.02 0.26%
2020/02/13 5.910 5.910 5.868 5.905 -0.006 -0.10%
2020/02/12 5.881 5.915 5.881 5.910 +0.03 0.45%
2020/02/11 5.871 5.891 5.865 5.884 +0.02 0.26%
2020/02/10 5.850 5.868 5.825 5.868 +0.02 0.37%
2020/02/07 5.893 5.901 5.814 5.847 -0.043 -0.73%
2020/02/06 5.901 5.923 5.880 5.890 -0.016 -0.27%
2020/02/05 5.864 5.908 5.847 5.906 +0.04 0.72%
2020/02/04 5.773 5.865 5.764 5.864 +0.09 1.56%
2020/02/03 5.750 5.809 5.736 5.774 +0.02 0.37%
2020/01/31 5.799 5.817 5.718 5.753 -0.051 -0.87%
2020/01/30 5.827 5.833 5.756 5.803 -0.027 -0.46%
2020/01/29 5.827 5.848 5.810 5.830 +0.00 0.05%
2020/01/28 5.755 5.834 5.747 5.827 +0.07 1.21%
2020/01/27 5.803 5.803 5.738 5.758 -0.059 -1.01%
2020/01/24 5.831 5.855 5.789 5.816 -0.018 -0.30%
2020/01/23 5.874 5.876 5.800 5.834 -0.043 -0.73%
2020/01/22 5.848 5.889 5.847 5.877 +0.03 0.51%
2020/01/21 5.902 5.902 5.843 5.847 -0.054 -0.92%