外国為替レート/FX

メキシコペソ/円

8.989

時系列/推移　メキシコペソ円（MXN/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 4.433 4.573 4.408 4.469 +0.05 1.17%
2020/04/06 4.342 4.440 4.231 4.417 +0.08 1.86%
2020/04/03 4.453 4.463 4.324 4.337 -0.098 -2.21%
2020/04/02 4.413 4.530 4.375 4.435 +0.04 0.86%
2020/04/01 4.533 4.551 4.351 4.397 -0.142 -3.12%
2020/03/31 4.527 4.613 4.480 4.539 +0.01 0.22%
2020/03/30 4.629 4.632 4.392 4.529 -0.094 -2.03%
2020/03/27 4.775 4.796 4.572 4.623 -0.151 -3.17%
2020/03/26 4.775 4.775 4.767 4.774 +0.14 2.96%
2020/03/25 4.640 4.648 4.637 4.637 +0.16 3.54%
2020/03/24 4.473 4.483 4.473 4.478 +0.10 2.30%
2020/03/23 4.380 4.380 4.378 4.378 -0.154 -3.39%
2020/03/22 4.546 4.547 4.532 4.532 -0.005 -0.12%
2020/03/20 4.537 4.537 4.537 4.537 -0.075 -1.63%
2020/03/19 4.606 4.612 4.606 4.612 +0.04 0.98%
2020/03/18 4.550 4.567 4.550 4.567 -0.135 -2.86%
2020/03/17 4.618 4.749 4.618 4.702 +0.08 1.74%
2020/03/16 4.628 4.628 4.622 4.622 -0.234 -4.82%
2020/03/15 4.916 4.916 4.856 4.856 -0.061 -1.23%
2020/03/13 4.916 4.916 4.916 4.916 +0.16 3.34%