| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/12/08 | 5.407 | 5.446 | 5.404 | 5.433 | +0.03 | 0.56% |
| 2021/12/07 | 5.352 | 5.410 | 5.332 | 5.402 | +0.05 | 0.98% |
| 2021/12/06 | 5.341 | 5.363 | 5.329 | 5.350 | +0.05 | 0.86% |
| 2021/12/03 | 5.306 | 5.334 | 5.249 | 5.305 | -0.020 | -0.38% |
| 2021/12/02 | 5.260 | 5.330 | 5.260 | 5.325 | +0.08 | 1.55% |
| 2021/12/01 | 5.261 | 5.342 | 5.241 | 5.244 | -0.034 | -0.64% |
| 2021/11/30 | 5.221 | 5.319 | 5.182 | 5.277 | +0.04 | 0.73% |
| 2021/11/29 | 5.187 | 5.251 | 5.163 | 5.239 | +0.07 | 1.30% |
| 2021/11/26 | 5.256 | 5.256 | 5.115 | 5.172 | -0.179 | -3.35% |
| 2021/11/25 | 5.385 | 5.402 | 5.342 | 5.351 | -0.040 | -0.74% |
| 2021/11/24 | 5.447 | 5.450 | 5.341 | 5.391 | -0.046 | -0.84% |
| 2021/11/23 | 5.483 | 5.487 | 5.403 | 5.436 | -0.037 | -0.68% |
| 2021/11/22 | 5.510 | 5.519 | 5.464 | 5.473 | +0.01 | 0.17% |
| 2021/11/19 | 5.493 | 5.517 | 5.452 | 5.464 | -0.030 | -0.55% |
| 2021/11/18 | 5.519 | 5.533 | 5.475 | 5.495 | -0.032 | -0.58% |
| 2021/11/17 | 5.502 | 5.531 | 5.485 | 5.527 | -0.015 | -0.26% |
| 2021/11/16 | 5.573 | 5.587 | 5.508 | 5.541 | +0.00 | 0.04% |
| 2021/11/15 | 5.564 | 5.576 | 5.519 | 5.539 | -0.012 | -0.22% |
| 2021/11/12 | 5.516 | 5.571 | 5.495 | 5.551 | +0.02 | 0.43% |
| 2021/11/11 | 5.527 | 5.580 | 5.513 | 5.528 | +0.00 | 0.07% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨09:36 更新 | ||
|---|---|---|
| 米ドル/円 | 154.13 | +0.15% |
| 豪ドル/円 | 102.25 | +0.27% |
| ユーロ/円 | 166.03 | +0.17% |
| ユーロ/ドル | 1.0772 | +0.02% |
| ポンド/円 | 193.65 | +0.17% |
| 南アランド/円 | 8.340 | +0.14% |
| トルコリラ/円 | 4.763 | -66.20% |
| レアル/円 | 30.30 | +56.32% |
| NZドル/円 | 92.72 | +0.25% |
| メキシコペソ/円 | 9.139 | +74.31% |
| 中国元/円 | 21.327 | +36.39% |
| カナダドル/円 | 112.80 | +43.56% |
| シンガポールドル/円 | 114.07 | +48.92% |
| インドルピー/円 | 1.8413 | +31.15% |
| ノルウェークローネ/円 | 14.230 | +29.66% |
| スウェーデンクローナ/円 | 14.260 | +21.24% |
| スイスフラン/円 | 170.02 | +48.96% |
| アルゼンチンペソ/円 | 0.1720 | -87.12% |
| 香港ドル/円 | 19.720 | +46.21% |