銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ティップツリー (Tiptree Inc) 株価/米国株

現在 直近
底値圏判定 ×7/16

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/07/16 21.21 +4.43 - -
2025/07/15 20.65 +5.47 - -
2025/07/14 21.57 +3.71 - -
2025/07/11 20.96 +6.39 - -
2025/07/10 21.35 +4.45 - -
2025/07/09 21.57 +3.38 - -
2025/04/10 21.54 +0.14 -0.88 -
2025/04/09 22.14 -3.52 -2.60 -
2025/04/08 20.94 +2.44 +1.43 -
2025/04/07 21.09 +0.38 +12.33 -
2025/04/04 21.79 -2.80 +8.72 -
2025/02/21 19.51 +18.30 +11.43 +19.12
2025/02/20 19.32 +21.69 +13.87 +18.01
2025/02/19 19.38 +18.68 +14.65 +16.41
2025/01/13 19.30 +2.80 +14.09 +11.76
2025/01/10 18.97 +8.07 +13.55 +12.55
2025/01/06 19.86 +3.42 +6.19 +19.28
2024/12/23 20.15 -0.89 +15.33 +16.58
2024/12/20 20.37 -0.39 +15.41 +12.81
2024/12/19 20.33 -0.20 +13.13 +13.03
2024/12/13 21.16 -8.79 +7.33 +9.83
2024/06/26 16.03 +19.71 +21.09 +32.94
2024/06/25 16.03 +16.84 +19.65 +32.94
2024/06/24 15.98 +13.27 +20.28 +32.92
2024/06/21 16.27 +12.23 +20.59 +23.82
2024/06/20 16.09 +13.49 +21.57 +26.58
2024/06/18 16.09 +11.75 +24.05 +33.78
2024/06/17 16.44 +11.56 +21.35 +29.01
2024/06/14 16.28 +8.48 +20.95 +32.19
2024/06/13 16.70 +5.75 +17.19 +26.71