ユニバーサル (Universal Corporation) 株価/米国株増配中

現在 直近
底値圏判定 ×10/30

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2020/10/30 40 +14.20 - -
2020/10/29 40 +14.98 - -
2020/10/28 40 +14.92 - -
2020/09/29 42 -4.70 +16.66 -
2020/09/25 41 +2.02 +19.24 -
2020/09/24 42 +0.58 +16.57 -
2020/09/23 41 +3.59 +19.80 -
2020/09/21 43 -3.15 +14.82 -
2020/09/02 42 -0.26 +7.66 -
2020/09/01 42 -0.21 +8.26 -
2020/07/20 40 +12.57 +3.69 +29.51
2020/06/26 40 +4.50 +3.17 +21.24
2020/06/25 41 +3.71 +0.91 +20.32
2020/06/24 41 +3.25 +2.61 +19.61
2020/05/14 41 +3.16 +10.26 +11.90
2020/05/13 42 +2.64 +6.80 +8.43
2020/05/12 42 +2.50 +9.56 +5.24
2020/03/24 42 +7.97 -2.70 -0.17
2020/03/23 39 +13.56 +5.99 +5.52
2020/03/20 40 +11.20 +3.44 +5.07
2020/03/18 44 +3.43 -0.90 -0.46
2020/03/17 44 +4.20 -0.62 -1.28
2020/03/13 42 +9.81 +0.73 +2.52
2020/03/11 45 +4.60 -7.25 -3.59
2020/03/10 47 +0.17 -4.90 -7.40
2020/03/09 47 -0.70 -1.60 -6.77
2020/02/19 50 -11.01 -15.06 -9.88
2020/02/07 51 -8.02 -15.68 -12.64
2020/02/06 51 -2.35 -13.80 -14.29
2020/01/31 53 -6.32 -13.66 -20.68