外国為替レート/FX

トルコリラ円

4.680

時系列/推移　トルコリラ円（TRY/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 18.129 18.192 18.121 18.162 +0.04 0.20%
2020/02/16 18.129 18.136 18.124 18.126 +0.00 0.01%
2020/02/14 18.164 18.193 18.100 18.124 -0.049 -0.27%
2020/02/13 18.208 18.218 18.090 18.173 -0.034 -0.19%
2020/02/12 18.242 18.306 18.148 18.207 -0.033 -0.18%
2020/02/11 18.256 18.297 18.160 18.240 -0.011 -0.06%
2020/02/10 18.257 18.364 18.206 18.251 +0.02 0.12%
2020/02/09 18.257 18.257 18.230 18.230 -0.007 -0.04%
2020/02/07 18.365 18.383 18.121 18.237 -0.121 -0.66%
2020/02/06 18.343 18.393 18.338 18.358 +0.00 0.02%
2020/02/05 18.305 18.374 18.259 18.354 +0.05 0.28%
2020/02/04 18.153 18.344 18.142 18.304 +0.15 0.81%
2020/02/03 18.115 18.179 18.109 18.156 +0.03 0.15%
2020/02/02 18.115 18.136 18.115 18.130 +0.03 0.17%
2020/01/31 18.221 18.258 18.099 18.099 -0.127 -0.70%
2020/01/30 18.290 18.304 18.150 18.226 -0.063 -0.34%
2020/01/29 18.367 18.387 18.278 18.289 -0.078 -0.43%
2020/01/28 18.311 18.388 18.279 18.367 +0.06 0.32%
2020/01/27 18.357 18.374 18.284 18.309 -0.029 -0.16%
2020/01/26 18.357 18.358 18.326 18.338 -0.042 -0.23%