外国為替レート/FX

トルコリラ円

4.742

時系列/推移　トルコリラ円（TRY/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/06/17 12.822 12.848 12.630 12.653 -0.215 -1.67%
2021/06/16 12.950 13.061 12.829 12.868 -0.009 -0.07%
2021/06/15 13.004 13.068 12.816 12.877 -0.134 -1.03%
2021/06/14 13.133 13.292 12.978 13.012 -0.070 -0.54%
2021/06/11 13.028 13.291 12.985 13.082 +0.10 0.79%
2021/06/10 12.744 13.013 12.719 12.979 +0.20 1.58%
2021/06/09 12.745 12.821 12.718 12.777 +0.04 0.33%
2021/06/08 12.720 12.797 12.685 12.735 -0.006 -0.04%
2021/06/07 12.621 12.745 12.575 12.740 +0.09 0.72%
2021/06/04 12.599 12.712 12.516 12.649 -0.041 -0.32%
2021/06/03 12.849 12.879 12.650 12.690 -0.073 -0.57%
2021/06/02 12.839 12.867 12.480 12.763 -0.068 -0.53%
2021/06/01 12.904 12.948 12.819 12.831 -0.085 -0.66%
2021/05/31 12.812 12.970 12.759 12.916 +0.07 0.55%
2021/05/28 12.919 13.015 12.747 12.846 -0.077 -0.60%
2021/05/27 12.992 13.061 12.854 12.923 +0.01 0.05%
2021/05/26 12.918 13.001 12.882 12.916 +0.04 0.35%
2021/05/25 12.981 13.017 12.819 12.871 -0.107 -0.83%
2021/05/24 12.935 13.024 12.896 12.978 +0.02 0.15%
2021/05/21 13.015 13.097 12.944 12.959 -0.034 -0.26%