日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2024/04/16 | 4.757 | 4.757 | 4.754 | 4.754 | +0.00 | 0.03% |
2024/04/15 | 4.754 | 4.758 | 4.753 | 4.753 | +0.02 | 0.33% |
2024/04/12 | 4.737 | 4.740 | 4.737 | 4.737 | +0.00 | 0.07% |
2024/04/11 | 4.743 | 4.746 | 4.728 | 4.734 | -0.002 | -0.04% |
2024/04/10 | 4.739 | 4.744 | 4.736 | 4.736 | +0.06 | 1.30% |
2024/04/09 | 4.708 | 4.708 | 4.676 | 4.676 | -0.043 | -0.91% |
2024/04/08 | 4.720 | 4.720 | 4.719 | 4.719 | -0.012 | -0.26% |
2024/04/05 | 4.731 | 4.731 | 4.731 | 4.731 | -0.001 | -0.02% |
2024/04/04 | 4.736 | 4.743 | 4.732 | 4.732 | -0.014 | -0.29% |
2024/04/03 | 4.747 | 4.751 | 4.743 | 4.746 | +0.02 | 0.46% |
2024/04/02 | 4.728 | 4.733 | 4.724 | 4.724 | +0.03 | 0.55% |
2024/04/01 | 4.706 | 4.713 | 4.691 | 4.698 | +0.04 | 0.90% |
2024/03/29 | 4.656 | 4.679 | 4.656 | 4.656 | -0.016 | -0.34% |
2024/03/28 | 4.679 | 4.680 | 4.672 | 4.672 | -0.007 | -0.15% |
2024/03/27 | 4.682 | 4.688 | 4.679 | 4.679 | -0.030 | -0.64% |
2024/03/26 | 4.707 | 4.710 | 4.706 | 4.710 | +0.01 | 0.12% |
2024/03/25 | 4.705 | 4.710 | 4.704 | 4.704 | -0.024 | -0.52% |
2024/03/22 | 4.728 | 4.728 | 4.728 | 4.728 | -0.009 | -0.20% |
2024/03/21 | 4.733 | 4.740 | 4.733 | 4.738 | +0.06 | 1.19% |
2024/03/20 | 4.703 | 4.703 | 4.673 | 4.682 | +0.03 | 0.56% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨17:41 更新 | ||
---|---|---|
米ドル/円 | 156.25 | -0.01% |
豪ドル/円 | 104.05 | -0.12% |
ユーロ/円 | 169.70 | +0.02% |
ユーロ/ドル | 1.0861 | +0.01% |
ポンド/円 | 198.51 | -0.03% |
南アランド/円 | 8.584 | -0.12% |
トルコリラ/円 | 4.843 | -65.63% |
レアル/円 | 30.68 | +58.28% |
NZドル/円 | 95.32 | -0.09% |
メキシコペソ/円 | 9.441 | +80.07% |
中国元/円 | 21.558 | +37.87% |
カナダドル/円 | 114.60 | +45.85% |
シンガポールドル/円 | 115.91 | +51.32% |
インドルピー/円 | 1.8734 | +33.43% |
ノルウェークローネ/円 | 14.630 | +33.30% |
スウェーデンクローナ/円 | 14.620 | +24.30% |
スイスフラン/円 | 171.59 | +50.33% |
アルゼンチンペソ/円 | 0.1740 | -86.97% |
香港ドル/円 | 20.020 | +48.44% |