時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/12/11 108.71 108.84 108.48 108.53 -0.22 -0.20%
2019/12/10 108.55 108.76 108.53 108.75 +0.15 0.14%
2019/12/09 108.67 108.67 108.44 108.60 -0.01 -0.01%
2019/12/06 108.75 108.91 108.51 108.61 -0.16 -0.15%
2019/12/05 108.85 108.99 108.66 108.77 -0.07 -0.06%
2019/12/04 108.63 108.96 108.44 108.84 +0.21 0.19%
2019/12/03 108.95 109.20 108.49 108.63 -0.32 -0.29%
2019/12/02 109.52 109.72 108.94 108.95 -0.57 -0.52%
2019/11/29 109.50 109.66 109.38 109.52 +0.01 0.01%
2019/11/28 109.53 109.57 109.34 109.51 -0.04 -0.04%
2019/11/27 109.01 109.60 109.01 109.55 +0.53 0.49%
2019/11/26 108.91 109.19 108.88 109.02 +0.08 0.07%
2019/11/25 108.67 108.97 108.65 108.94 +0.28 0.26%
2019/11/22 108.62 108.72 108.46 108.66 +0.08 0.07%
2019/11/21 108.60 108.69 108.29 108.58 -0.02 -0.02%
2019/11/20 108.53 108.74 108.36 108.60 +0.08 0.07%
2019/11/19 108.66 108.84 108.46 108.52 -0.15 -0.14%
2019/11/18 108.75 109.06 108.52 108.67 -0.08 -0.07%
2019/11/15 108.39 108.85 108.36 108.75 -0.06 -0.06%
2019/11/14 108.81 108.81 108.81 108.81 -0.01 -0.01%