時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/05/25 107.52 107.77 107.52 107.71 +0.08 0.07%
2020/05/22 107.59 107.76 107.30 107.63 +0.04 0.04%
2020/05/21 107.49 107.84 107.49 107.59 +0.06 0.06%
2020/05/20 107.69 107.98 107.34 107.53 -0.19 -0.18%
2020/05/19 107.31 108.08 107.31 107.72 +0.40 0.37%
2020/05/18 107.12 107.50 107.05 107.32 +0.28 0.26%
2020/05/15 107.24 107.43 106.84 107.04 -0.24 -0.22%
2020/05/14 107.02 107.36 106.78 107.28 +0.26 0.24%
2020/05/13 107.09 107.27 106.75 107.02 -0.15 -0.14%
2020/05/12 107.67 107.74 107.17 107.17 -0.44 -0.41%
2020/05/11 106.62 107.76 106.43 107.61 +0.94 0.88%
2020/05/08 106.27 106.74 106.21 106.67 +0.42 0.40%
2020/05/07 106.09 106.65 106.00 106.25 +0.14 0.13%
2020/05/06 106.59 106.62 105.99 106.11 -0.39 -0.37%
2020/05/05 106.76 106.89 106.43 106.50 -0.21 -0.20%
2020/05/04 106.82 107.06 106.64 106.71 -0.24 -0.22%
2020/05/01 107.17 107.40 106.59 106.95 -0.23 -0.21%
2020/04/30 106.58 107.49 106.42 107.18 +0.54 0.51%
2020/04/29 106.86 106.89 106.37 106.64 -0.22 -0.21%
2020/04/28 107.21 107.34 106.57 106.86 -0.42 -0.39%