時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/08/11 105.95 106.68 105.93 106.50 +0.58 0.55%
2020/08/10 105.85 106.19 105.72 105.92 -0.01 -0.01%
2020/08/07 105.50 106.05 105.46 105.93 +0.41 0.39%
2020/08/06 105.51 105.69 105.31 105.52 -0.08 -0.08%
2020/08/05 105.75 105.87 105.33 105.60 -0.12 -0.11%
2020/08/04 105.94 106.19 105.65 105.72 -0.21 -0.20%
2020/08/03 105.75 106.46 105.59 105.93 +0.03 0.03%
2020/07/31 104.69 106.05 104.17 105.90 +1.21 1.16%
2020/07/30 104.91 105.29 104.69 104.69 -0.32 -0.30%
2020/07/29 105.00 105.24 104.78 105.01 -0.06 -0.06%
2020/07/28 105.35 105.68 104.96 105.07 -0.32 -0.30%
2020/07/27 105.97 106.21 105.13 105.39 -0.75 -0.71%
2020/07/24 106.85 106.90 105.66 106.14 -0.69 -0.65%
2020/07/23 107.11 107.22 106.72 106.83 -0.35 -0.33%
2020/07/22 106.76 107.28 106.72 107.18 +0.38 0.36%
2020/07/21 107.25 107.36 106.69 106.80 -0.50 -0.47%
2020/07/20 107.10 107.52 107.01 107.30 +0.29 0.27%
2020/07/17 107.25 107.36 106.92 107.01 -0.27 -0.25%
2020/07/16 106.92 107.39 106.84 107.28 +0.38 0.36%
2020/07/15 107.22 107.30 106.67 106.90 -0.37 -0.34%