時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2023/06/02 138.79 140.07 138.60 139.97 +1.16 0.84%
2023/06/01 139.33 139.94 138.38 138.81 -0.52 -0.37%
2023/05/31 139.78 140.40 139.22 139.33 -0.45 -0.32%
2023/05/30 140.27 140.93 139.55 139.78 -0.66 -0.47%
2023/05/29 140.64 140.91 140.11 140.44 -0.16 -0.11%
2023/05/26 140.05 140.72 139.49 140.60 +0.54 0.39%
2023/05/25 139.45 140.22 138.81 140.06 +0.61 0.44%
2023/05/24 138.58 139.47 138.21 139.45 +0.86 0.62%
2023/05/23 138.59 138.90 138.23 138.59 +0.00 0.00%
2023/05/22 137.97 138.68 137.48 138.59 +0.62 0.45%
2023/05/19 138.70 138.71 137.42 137.97 -0.74 -0.53%
2023/05/18 137.63 138.74 137.28 138.71 +1.07 0.78%
2023/05/17 136.37 137.70 136.30 137.64 +1.25 0.92%
2023/05/16 136.10 136.68 135.64 136.39 +0.28 0.21%
2023/05/15 135.70 136.32 135.67 136.11 +0.37 0.27%
2023/05/12 134.28 135.74 134.26 135.74 +1.17 0.87%
2023/05/11 134.26 134.84 133.73 134.57 +0.20 0.15%
2023/05/10 135.08 135.46 134.10 134.37 -0.87 -0.64%
2023/05/09 135.04 135.35 134.71 135.24 +0.13 0.10%
2023/05/08 134.82 135.29 134.63 135.11 +0.28 0.21%