外国為替レート/FX

豪ドル/円

100.95

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/10/21 100.21 100.44 99.93 100.44 +0.17 0.17%
2024/10/18 100.56 100.82 100.16 100.27 -0.32 -0.32%
2024/10/17 99.74 100.67 99.57 100.59 +0.83 0.83%
2024/10/16 100.00 100.04 99.42 99.76 -0.26 -0.26%
2024/10/15 100.54 100.76 99.82 100.02 -0.70 -0.69%
2024/10/14 100.52 100.93 100.30 100.72 +0.04 0.04%
2024/10/11 99.94 100.77 99.92 100.68 +0.53 0.53%
2024/10/10 100.24 100.76 99.66 100.15 -0.18 -0.18%
2024/10/09 99.85 100.39 99.68 100.33 +0.34 0.34%
2024/10/08 100.11 100.14 99.07 99.99 -0.15 -0.15%
2024/10/07 101.09 101.40 99.83 100.14 -0.88 -0.87%
2024/10/04 100.49 101.25 99.88 101.02 +0.50 0.50%
2024/10/03 100.83 101.25 100.22 100.52 -0.35 -0.35%
2024/10/02 98.79 100.88 98.62 100.87 +2.06 2.08%
2024/10/01 99.27 100.09 98.33 98.81 -0.50 -0.50%
2024/09/30 98.18 99.42 98.07 99.31 +1.16 1.18%
2024/09/27 99.85 100.72 98.01 98.15 -1.73 -1.73%
2024/09/26 98.75 99.89 98.61 99.88 +1.11 1.12%
2024/09/25 98.67 99.33 98.47 98.77 +0.09 0.09%
2024/09/24 98.18 99.04 97.97 98.68 +0.51 0.52%