外国為替レート/FX

スイスフラン円

175.15

時系列/推移　スイスフラン円（CHF/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/10/08 172.81 172.90 172.81 172.81 -0.59 -0.34%
2024/10/07 173.37 173.46 173.36 173.40 +0.16 0.09%
2024/10/04 172.21 173.42 171.08 173.24 +0.99 0.57%
2024/10/03 172.25 172.33 172.25 172.25 +0.05 0.03%
2024/10/02 172.33 172.35 172.20 172.20 +2.70 1.59%
2024/10/01 169.55 169.70 169.50 169.50 -0.24 -0.14%
2024/09/30 169.82 169.88 169.74 169.74 +0.59 0.35%
2024/09/27 171.10 172.54 168.71 169.15 -1.94 -1.13%
2024/09/26 171.10 171.20 171.09 171.09 +1.02 0.60%
2024/09/25 170.11 170.21 170.07 170.07 +0.34 0.20%
2024/09/24 169.80 169.81 169.73 169.73 +0.35 0.21%
2024/09/23 169.39 169.48 169.37 169.38 +0.11 0.06%
2024/09/20 168.20 169.95 167.68 169.27 +1.12 0.67%
2024/09/19 168.20 168.30 168.15 168.15 +0.11 0.07%
2024/09/18 168.11 168.11 168.03 168.04 +0.00 0.00%
2024/09/17 168.09 168.20 168.04 168.04 +1.63 0.98%
2024/09/16 166.41 166.44 166.41 166.41 +0.60 0.36%
2024/09/13 166.60 166.67 165.58 165.81 -0.75 -0.45%
2024/09/12 166.60 166.62 166.56 166.56 -0.41 -0.25%
2024/09/11 167.00 167.14 166.97 166.97 -1.09 -0.65%