外国為替レート/FX

ユーロ/ドル

1.0694

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 1.0842 1.0851 1.0829 1.0835 -0.0008 -0.07%
2020/02/16 1.0840 1.0845 1.0838 1.0843 +0.00 0.03%
2020/02/13 1.0876 1.0889 1.0834 1.0840 -0.0032 -0.29%
2020/02/12 1.0919 1.0926 1.0865 1.0872 -0.0046 -0.42%
2020/02/11 1.0911 1.0925 1.0892 1.0918 +0.00 0.06%
2020/02/10 1.0949 1.0958 1.0908 1.0911 -0.0034 -0.31%
2020/02/09 1.0947 1.0948 1.0945 1.0945 -0.0035 -0.32%
2020/02/06 1.1001 1.1014 1.0964 1.0980 -0.0018 -0.16%
2020/02/05 1.1044 1.1048 1.0993 1.0998 -0.0047 -0.43%
2020/02/04 1.1063 1.1064 1.1033 1.1045 -0.0015 -0.14%
2020/02/03 1.1089 1.1089 1.1037 1.1060 -0.0034 -0.31%
2020/02/02 1.1084 1.1094 1.1082 1.1094 +0.01 0.57%
2020/01/30 1.1014 1.1040 1.1007 1.1031 +0.00 0.23%
2020/01/29 1.1022 1.1028 1.0992 1.1006 -0.0016 -0.15%
2020/01/28 1.1020 1.1026 1.0998 1.1022 +0.00 0.02%
2020/01/27 1.1025 1.1037 1.1010 1.1020 -0.0010 -0.09%
2020/01/26 1.1032 1.1037 1.1027 1.1030 -0.0028 -0.25%
2020/01/23 1.1096 1.1109 1.1036 1.1058 -0.0035 -0.32%
2020/01/22 1.1085 1.1099 1.1070 1.1093 +0.00 0.08%
2020/01/21 1.1097 1.1119 1.1081 1.1084 -0.0011 -0.10%