日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2020/04/07 | 1.0799 | 1.0926 | 1.0790 | 1.0893 | +0.01 | 0.91% |
2020/04/06 | 1.0806 | 1.0835 | 1.0771 | 1.0795 | -0.0023 | -0.21% |
2020/04/05 | 1.0806 | 1.0826 | 1.0806 | 1.0818 | -0.0038 | -0.35% |
2020/04/02 | 1.0952 | 1.0965 | 1.0821 | 1.0856 | -0.0108 | -0.99% |
2020/04/01 | 1.1026 | 1.1036 | 1.0903 | 1.0964 | -0.0068 | -0.62% |
2020/03/31 | 1.1029 | 1.1043 | 1.0927 | 1.1032 | -0.0018 | -0.16% |
2020/03/30 | 1.1138 | 1.1138 | 1.1011 | 1.1050 | -0.0069 | -0.62% |
2020/03/29 | 1.1136 | 1.1136 | 1.1115 | 1.1119 | +0.01 | 0.82% |
2020/03/26 | 1.0889 | 1.1059 | 1.0874 | 1.1029 | +0.02 | 1.41% |
2020/03/25 | 1.0798 | 1.0894 | 1.0761 | 1.0876 | +0.01 | 0.86% |
2020/03/24 | 1.0763 | 1.0889 | 1.0746 | 1.0783 | +0.01 | 0.51% |
2020/03/23 | 1.0690 | 1.0827 | 1.0659 | 1.0728 | +0.00 | 0.27% |
2020/03/22 | 1.0697 | 1.0720 | 1.0692 | 1.0699 | +0.00 | 0.36% |
2020/03/19 | 1.0946 | 1.0950 | 1.0655 | 1.0661 | -0.0251 | -2.30% |
2020/03/18 | 1.1016 | 1.1045 | 1.0802 | 1.0912 | -0.0228 | -2.05% |
2020/03/17 | 1.1163 | 1.1189 | 1.1129 | 1.1140 | -0.0040 | -0.36% |
2020/03/16 | 1.1157 | 1.1237 | 1.1086 | 1.1180 | -0.0002 | -0.02% |
2020/03/15 | 1.1064 | 1.1193 | 1.1064 | 1.1182 | -0.0002 | -0.02% |
2020/03/12 | 1.1260 | 1.1333 | 1.1056 | 1.1184 | -0.0075 | -0.67% |
2020/03/11 | 1.1314 | 1.1366 | 1.1252 | 1.1259 | -0.0030 | -0.27% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨00:36 更新 | ||
---|---|---|
米ドル/円 | 155.55 | +0.56% |
豪ドル/円 | 102.30 | +0.24% |
ユーロ/円 | 167.18 | +0.49% |
ユーロ/ドル | 1.0748 | -0.11% |
ポンド/円 | 194.35 | +0.44% |
南アランド/円 | 8.364 | +0.11% |
トルコリラ/円 | 4.818 | -65.81% |
レアル/円 | 30.57 | +57.72% |
NZドル/円 | 93.27 | +0.47% |
メキシコペソ/円 | 9.189 | +75.26% |
中国元/円 | 21.505 | +37.53% |
カナダドル/円 | 113.37 | +44.28% |
シンガポールドル/円 | 114.74 | +49.79% |
インドルピー/円 | 1.8614 | +32.58% |
ノルウェークローネ/円 | 14.260 | +29.93% |
スウェーデンクローナ/円 | 14.260 | +21.24% |
スイスフラン/円 | 171.20 | +49.99% |
アルゼンチンペソ/円 | 0.1740 | -86.97% |
香港ドル/円 | 19.900 | +47.55% |