外国為替レート/FX

ポンド/円

191.83

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/12/08 150.35 150.69 149.38 150.07 -0.31 -0.21%
2021/12/07 150.48 151.11 150.11 150.38 -0.18 -0.12%
2021/12/06 149.09 150.59 149.08 150.56 +1.24 0.83%
2021/12/03 150.22 150.75 148.96 149.32 -1.23 -0.82%
2021/12/02 149.71 150.78 149.53 150.55 +0.83 0.55%
2021/12/01 150.45 151.42 149.60 149.72 -0.77 -0.51%
2021/11/30 151.14 151.62 149.71 150.49 -0.72 -0.48%
2021/11/29 151.44 151.89 150.68 151.21 -0.20 -0.13%
2021/11/26 153.48 153.67 150.59 151.41 -2.30 -1.50%
2021/11/25 153.79 154.05 153.40 153.71 -0.10 -0.07%
2021/11/24 153.76 154.14 153.36 153.81 -0.22 -0.14%
2021/11/23 153.88 154.21 153.26 154.03 +0.17 0.11%
2021/11/22 153.07 154.04 153.03 153.86 +0.56 0.37%
2021/11/19 154.13 154.44 152.50 153.30 -0.93 -0.60%
2021/11/18 153.74 154.26 153.63 154.23 +0.25 0.16%
2021/11/17 154.18 154.72 153.73 153.98 -0.19 -0.12%
2021/11/16 153.05 154.17 152.98 154.17 +1.07 0.70%
2021/11/15 152.69 153.27 152.61 153.10 +0.29 0.19%
2021/11/12 152.46 152.92 152.36 152.81 +0.34 0.22%
2021/11/11 152.67 153.00 152.38 152.47 -0.19 -0.12%