| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/10/21 | 13.690 | 13.770 | 13.630 | 13.690 | +0.01 | 0.07% |
| 2024/10/18 | 13.740 | 13.800 | 13.670 | 13.680 | -0.060 | -0.44% |
| 2024/10/17 | 13.690 | 13.750 | 13.640 | 13.740 | -0.020 | -0.15% |
| 2024/10/16 | 13.760 | 13.800 | 13.670 | 13.760 | -0.090 | -0.65% |
| 2024/10/15 | 13.850 | 13.860 | 13.740 | 13.850 | -0.050 | -0.36% |
| 2024/10/14 | 13.900 | 13.940 | 13.840 | 13.900 | -0.030 | -0.22% |
| 2024/10/11 | 13.820 | 13.950 | 13.820 | 13.930 | +0.11 | 0.80% |
| 2024/10/10 | 13.820 | 13.820 | 13.820 | 13.820 | -0.010 | -0.07% |
| 2024/10/09 | 13.840 | 13.850 | 13.830 | 13.830 | -0.080 | -0.58% |
| 2024/10/08 | 13.910 | 13.920 | 13.770 | 13.910 | +0.00 | 0.00% |
| 2024/10/07 | 13.950 | 13.980 | 13.880 | 13.910 | +0.06 | 0.43% |
| 2024/10/04 | 13.850 | 13.950 | 13.740 | 13.850 | -0.010 | -0.07% |
| 2024/10/03 | 13.860 | 13.910 | 13.800 | 13.860 | +0.32 | 2.36% |
| 2024/10/02 | 13.540 | 13.830 | 13.490 | 13.540 | -0.080 | -0.59% |
| 2024/10/01 | 13.620 | 13.710 | 13.490 | 13.620 | +0.01 | 0.07% |
| 2024/09/30 | 13.610 | 13.620 | 13.490 | 13.610 | -0.160 | -1.16% |
| 2024/09/27 | 13.760 | 13.870 | 13.520 | 13.770 | +0.09 | 0.66% |
| 2024/09/26 | 13.670 | 13.770 | 13.610 | 13.680 | -0.070 | -0.51% |
| 2024/09/25 | 13.750 | 13.860 | 13.680 | 13.750 | +0.05 | 0.36% |
| 2024/09/24 | 13.700 | 13.850 | 13.650 | 13.700 | -0.010 | -0.07% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨07:26 更新 | ||
|---|---|---|
| 米ドル/円 | 151.04 | -0.03% |
| 豪ドル/円 | 100.94 | -0.02% |
| ユーロ/円 | 163.09 | -0.04% |
| ユーロ/ドル | 1.0798 | -0.02% |
| ポンド/円 | 196.12 | -0.04% |
| 南アランド/円 | 8.615 | -0.01% |
| トルコリラ/円 | 4.399 | -68.78% |
| レアル/円 | 26.46 | +36.51% |
| NZドル/円 | 91.27 | -0.03% |
| メキシコペソ/円 | 7.559 | +44.17% |
| 中国元/円 | 21.189 | +35.51% |
| カナダドル/円 | 109.29 | +39.09% |
| シンガポールドル/円 | 114.74 | +49.79% |
| インドルピー/円 | 1.7951 | +27.86% |
| ノルウェークローネ/円 | 13.810 | +25.83% |
| スウェーデンクローナ/円 | 14.310 | +21.66% |
| スイスフラン/円 | 174.59 | +52.96% |
| アルゼンチンペソ/円 | 0.1510 | -88.69% |
| 香港ドル/円 | 19.430 | +44.06% |