銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ACVAuctionsInc (ACV Auctions Inc.) 株価/米国株

現在 直近
底値圏判定 ×9/8

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/09/08 7.03 - - -
2026/09/04 6.98 - - -
2026/09/03 6.70 - - -
2026/09/02 6.77 - - -
2026/09/01 6.76 - - -
2026/08/11 7.26 +43.39 - -
2026/04/01 4.27 +23.65 +70.73 -
2026/03/30 4.23 +22.70 +69.98 -
2026/03/27 4.15 +25.78 +73.49 -
2026/02/27 4.86 -14.61 +23.46 +48.56
2026/02/26 4.69 -7.68 +27.29 +56.08
2026/02/25 4.51 -2.66 +32.37 +61.42
2026/02/24 4.75 -2.95 +25.68 +57.26
2026/02/23 5.68 -15.32 +5.11 +31.51
2026/02/17 6.43 -22.24 -6.38 +18.51
2026/02/13 6.61 -26.78 -14.52 +20.42
2026/02/12 6.51 -25.35 -10.29 +19.20
2026/02/09 7.30 -29.45 -16.58 -0.55
2026/02/06 7.37 -30.53 -29.17 +1.09
2026/02/05 7.05 -23.26 -23.40 +8.94
2026/02/04 7.53 -27.49 -29.61 +6.24
2026/02/03 7.47 -25.84 -29.05 +4.28
2026/02/02 7.62 -35.83 -30.45 +2.23
2026/01/30 7.81 -37.39 -33.55 +2.82
2026/01/29 7.88 -37.94 -33.76 +2.41
2026/01/28 8.04 -39.18 -37.56 +1.87
2025/11/12 5.49 +45.54 +18.58 +6.38
2025/11/11 5.49 +47.54 +31.15 +10.93
2025/11/10 5.58 +48.03 +30.65 +9.14
2025/11/07 5.40 +50.37 +35.19 +20.37