※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/10 | 69.30 | - | - | - |
| 2026/11/09 | 69.84 | - | - | - |
| 2026/11/06 | 69.97 | - | - | - |
| 2026/11/05 | 70.47 | - | - | - |
| 2026/11/04 | 70.84 | - | - | - |
| 2026/11/03 | 70.60 | - | - | - |
| 2026/11/02 | 75.77 | - | - | - |
| 2026/10/30 | 76.91 | - | - | - |
| 2026/10/29 | 76.20 | - | - | - |
| 2026/10/28 | 77.23 | - | - | - |
| 2026/10/27 | 78.20 | - | - | - |
| 2026/10/02 | 80.45 | -5.82 | - | - |
| 2026/10/01 | 79.52 | -4.72 | - | - |
| 2026/09/29 | 79.40 | -4.03 | - | - |
| 2026/08/07 | 76.59 | +10.33 | -8.81 | - |
| 2026/06/24 | 75.08 | +14.44 | +9.06 | - |
| 2026/06/22 | 76.29 | +14.46 | +7.93 | - |
| 2026/06/18 | 75.10 | +14.07 | +13.42 | - |
| 2026/06/17 | 76.50 | +12.29 | +15.15 | - |
| 2026/04/17 | 67.04 | +20.69 | +28.13 | +20.09 |
| 2026/04/16 | 68.68 | +17.81 | +20.85 | +20.28 |
| 2026/04/15 | 66.95 | +20.09 | +22.93 | +23.87 |
| 2025/11/11 | 57.63 | +3.97 | +20.25 | +38.54 |
| 2025/11/10 | 56.00 | +3.95 | +22.54 | +42.57 |
| 2025/11/07 | 56.98 | +1.68 | +18.20 | +36.07 |
| 2025/11/06 | 56.72 | +2.15 | +16.94 | +37.55 |
| 2025/11/05 | 56.29 | +4.83 | +16.24 | +40.68 |
| 2025/10/02 | 59.11 | +1.66 | -0.10 | +24.90 |
| 2025/10/01 | 59.25 | +1.42 | -0.34 | +22.14 |
| 2025/06/03 | 47.28 | +16.98 | +30.54 | +26.48 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アステック・インダストリーズ | -0.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |