※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/23 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/04/23 | 1.08 | - | - | - |
| 2024/04/22 | 1.03 | - | - | - |
| 2024/04/19 | 1.05 | - | - | - |
| 2024/04/18 | 1.11 | - | - | - |
| 2024/04/17 | 1.33 | - | - | - |
| 2024/04/16 | 1.43 | -27.27 | - | - |
| 2024/04/03 | 1.62 | -32.72 | - | - |
| 2024/04/02 | 1.54 | -29.87 | - | - |
| 2024/04/01 | 1.52 | -30.26 | - | - |
| 2024/03/28 | 1.52 | -30.92 | - | - |
| 2024/03/27 | 1.61 | -34.78 | - | - |
| 2024/01/17 | 1.58 | +14.56 | -15.82 | - |
| 2024/01/16 | 1.56 | +19.23 | -8.33 | - |
| 2023/08/31 | 1.60 | +1.25 | -3.75 | +29.37 |
| 2023/05/19 | 1.72 | +8.83 | -4.07 | -11.63 |
| 2023/05/18 | 1.91 | -2.00 | -12.43 | -20.42 |
| 2023/05/17 | 1.71 | +9.46 | -1.75 | -11.11 |
| 2023/05/16 | 1.75 | +7.43 | -4.00 | -5.14 |
| 2022/10/31 | 1.54 | +5.84 | +8.12 | +33.44 |
| 2022/09/27 | 1.60 | +3.59 | +2.50 | +11.26 |
| 2022/09/26 | 1.62 | +1.85 | +1.23 | +9.89 |
| 2022/09/23 | 1.59 | +1.89 | +3.77 | +16.37 |
| 2022/09/22 | 1.72 | -5.81 | -4.66 | +0.00 |
| 2022/09/21 | 1.73 | -2.31 | -6.94 | -1.16 |
| 2022/09/20 | 1.85 | -9.46 | -12.43 | -8.11 |
| 2022/09/19 | 1.98 | -16.16 | -15.15 | -14.14 |
| 2022/06/17 | 1.48 | +27.70 | +33.78 | +13.51 |
| 2022/06/16 | 1.45 | +30.34 | +52.07 | +10.34 |
| 2022/06/15 | 1.57 | +19.11 | +39.49 | -1.27 |
| 2022/06/14 | 1.60 | +18.75 | +42.28 | -2.19 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| トライト | -13.44% |
| AdageneInc | -3.37% |
| ChicagoAtlanticRealEstate | -1.39% |
| SurgePaysInc | -5.36% |
| ImmunocoreHoldingsPLC | -3.14% |
| VictoryShares International Value Momentum ETF | -0.62% |
| ThunderBridgeCapitalPartn | +0.48% |
| Swvl Holdings Corp Class A Common Shares | -8.50% |
| China Merchants Bank Co. Ltd | +6.05% |
| Ashtead Group plc | -1.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 55.60 % |
| 2 | Cairn Energy PLC | 43.04 % |
| 3 | ユーロナブ | 32.02 % |