※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/05 | 162.26 | - | - | - |
| 2026/10/02 | 162.20 | - | - | - |
| 2026/10/01 | 161.06 | - | - | - |
| 2026/09/30 | 163.69 | +14.72 | - | - |
| 2026/09/29 | 167.35 | +11.07 | - | - |
| 2026/09/28 | 168.00 | +9.38 | - | - |
| 2026/09/25 | 169.03 | +11.39 | - | - |
| 2026/09/24 | 167.26 | +12.57 | - | - |
| 2026/07/06 | 162.11 | +5.61 | +1.65 | - |
| 2026/07/01 | 166.08 | +4.17 | -3.02 | - |
| 2026/06/30 | 163.57 | +6.66 | +0.07 | - |
| 2026/06/29 | 168.67 | +6.28 | -0.78 | - |
| 2026/06/26 | 175.59 | -5.04 | -4.32 | - |
| 2026/06/25 | 168.72 | -1.17 | +0.18 | - |
| 2026/06/24 | 174.46 | -4.47 | -4.13 | - |
| 2026/06/23 | 179.38 | -8.21 | -4.79 | - |
| 2026/06/22 | 176.43 | -5.88 | -0.67 | - |
| 2026/05/15 | 170.63 | +8.87 | +0.94 | - |
| 2026/05/14 | 170.50 | +8.95 | +2.98 | - |
| 2026/05/13 | 173.87 | +6.84 | +0.18 | - |
| 2026/03/27 | 169.52 | +3.41 | -0.50 | -0.90 |
| 2026/03/26 | 168.92 | +3.78 | +3.95 | -0.54 |
| 2026/03/25 | 167.27 | +4.80 | +0.87 | +1.05 |
| 2026/03/24 | 170.36 | +4.61 | +2.41 | -1.82 |
| 2026/03/23 | 176.50 | +1.42 | +1.63 | -3.24 |
| 2026/03/20 | 176.79 | +2.75 | -0.20 | -1.24 |
| 2026/02/06 | 171.27 | +10.11 | +5.19 | -0.04 |
| 2026/01/09 | 168.51 | +3.09 | +6.78 | -2.08 |
| 2026/01/08 | 170.33 | +1.98 | +3.43 | -3.11 |
| 2025/12/22 | 172.53 | +2.56 | +2.30 | +2.26 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Galiano Gold Inc | -5.83% |
| キンボール・エレクトロニクス | -4.26% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.66 % |
| 2 | Zhongsheng Group Holdi... | 39.84 % |
| 3 | アーバー・リアルティ・... | 31.13 % |