※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/14 | 1.31 | - | - | - |
| 2026/10/13 | 1.25 | +38.40 | - | - |
| 2026/10/12 | 1.24 | +35.48 | - | - |
| 2026/10/09 | 1.21 | +33.06 | - | - |
| 2026/10/08 | 1.49 | +8.05 | - | - |
| 2026/10/07 | 1.47 | +9.52 | - | - |
| 2026/10/06 | 1.52 | +2.63 | - | - |
| 2026/10/05 | 1.55 | -0.65 | - | - |
| 2026/10/01 | 1.65 | -13.33 | - | - |
| 2026/09/29 | 1.66 | -20.48 | - | - |
| 2026/09/28 | 1.66 | -19.88 | - | - |
| 2026/09/18 | 1.79 | -21.79 | - | - |
| 2026/09/17 | 1.77 | -20.90 | - | - |
| 2026/09/16 | 1.80 | -20.56 | - | - |
| 2026/09/10 | 1.85 | -32.97 | - | - |
| 2026/09/09 | 1.85 | -34.59 | - | - |
| 2026/09/08 | 1.84 | -19.02 | - | - |
| 2026/09/04 | 1.90 | -18.42 | - | - |
| 2026/09/03 | 1.86 | -16.67 | - | - |
| 2026/09/02 | 1.91 | -13.09 | - | - |
| 2026/09/01 | 1.93 | -14.51 | - | - |
| 2026/06/26 | 1.96 | +16.33 | -15.31 | - |
| 2026/06/25 | 1.92 | +18.75 | -11.98 | - |
| 2026/06/24 | 2.02 | +10.40 | -15.35 | - |
| 2026/06/23 | 2.05 | +4.88 | -14.15 | - |
| 2026/06/22 | 2.03 | +6.40 | -10.34 | - |
| 2026/06/18 | 2.08 | +1.44 | -13.94 | - |
| 2026/06/17 | 2.03 | -1.48 | -12.81 | - |
| 2026/06/16 | 2.04 | +0.49 | -11.76 | - |
| 2026/06/15 | 2.12 | -4.25 | -12.26 | - |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |