銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Bentley Pharmaceuticals Inc (Bentley Pharmaceuticals Inc) 株価/米国株

現在 直近
底値圏判定 ×6/3

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/06/03 43.75 - - -
2026/03/16 41.95 +10.08 +8.61 -
2026/03/13 40.69 +7.96 +12.09 -
2026/03/12 40.80 +7.67 +10.56 -
2026/03/11 42.27 +3.93 +6.39 -
2026/03/10 43.19 -1.04 +3.08 -
2026/03/09 42.01 +2.55 +8.24 -
2026/03/06 42.30 -0.43 +4.14 -
2026/03/05 43.62 -3.44 +1.86 -
2026/03/04 44.29 -4.90 +1.49 -
2026/03/03 43.75 -3.73 +0.00 -
2026/03/02 44.91 -6.52 +1.38 -
2026/02/23 44.54 -8.04 +3.23 -
2026/02/05 44.32 -1.58 +3.45 -
2026/02/04 45.84 -3.38 -1.83 -
2026/02/03 44.57 -1.84 +0.96 -
2025/11/19 43.64 +3.62 +6.48 +1.65
2025/11/18 43.33 +3.55 +9.90 +4.45
2025/11/17 42.74 +4.33 +12.10 +5.90
2025/11/14 43.96 +3.14 +8.99 +8.08
2025/10/17 44.47 -3.89 +2.29 +5.44
2025/10/16 43.97 -2.80 +7.62 +5.03
2025/10/15 45.18 -5.40 +4.69 +3.52
2025/10/14 45.17 -2.68 +5.18 +1.22
2025/10/13 44.78 -3.08 +5.81 -1.90
2025/10/10 43.12 +6.77 +11.39 -0.88
2025/08/21 64.12 +13.58 -30.41 -30.54
2025/08/20 64.26 +13.34 -32.17 -27.72
2025/04/10 46.93 +24.93 +36.01 -8.12
2025/04/08 44.70 +29.84 +40.34 +52.26