※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 5/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/20 | 10.10 | - | - | - |
| 2026/05/19 | 9.50 | - | - | - |
| 2026/05/18 | 9.90 | - | - | - |
| 2026/05/15 | 10.11 | - | - | - |
| 2026/05/14 | 10.07 | - | - | - |
| 2026/05/13 | 9.68 | - | - | - |
| 2026/05/12 | 10.63 | - | - | - |
| 2026/03/20 | 9.28 | +25.54 | - | - |
| 2026/03/19 | 9.83 | +18.51 | - | - |
| 2026/03/13 | 9.68 | +19.01 | - | - |
| 2025/10/14 | 6.86 | +18.80 | +19.24 | +74.20 |
| 2025/10/10 | 6.97 | +5.60 | +15.78 | +64.13 |
| 2025/10/08 | 7.05 | +4.40 | +14.75 | +57.73 |
| 2025/10/07 | 7.00 | +3.57 | +14.29 | +50.29 |
| 2025/06/13 | 7.01 | +4.85 | +8.42 | +14.41 |
| 2025/06/11 | 7.13 | +2.52 | +4.21 | +12.20 |
| 2024/06/11 | 5.86 | +2.90 | +10.92 | -12.46 |
| 2024/06/10 | 5.88 | -0.17 | +11.39 | -17.18 |
| 2024/06/04 | 6.06 | -6.11 | +8.42 | -22.61 |
| 2024/05/31 | 6.10 | -9.34 | +7.70 | -24.26 |
| 2024/04/25 | 6.30 | +1.32 | -6.90 | -11.43 |
| 2024/04/24 | 6.43 | +0.31 | -9.19 | -12.60 |
| 2024/04/22 | 6.58 | -2.43 | -7.16 | -16.11 |
| 2024/04/19 | 6.47 | +2.87 | -7.88 | -12.21 |
| 2024/04/18 | 6.44 | +3.35 | -7.45 | -13.04 |
| 2024/04/17 | 6.47 | +4.33 | -4.02 | -11.44 |
| 2024/04/16 | 6.46 | +4.17 | -0.77 | -10.84 |
| 2024/04/15 | 6.68 | +0.45 | -6.29 | -14.07 |
| 2024/04/12 | 6.92 | -5.78 | -8.67 | -16.05 |
| 2024/04/03 | 7.00 | -3.86 | -18.57 | -16.50 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Banco do Brasil S.A | +4.21% |
| ロジャース・コミュニケーションズ クラスB | +1.29% |
| KodiakSciencesInc | +5.23% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 37.82 % |
| 2 | Elme Communities | 35.64 % |
| 3 | NWS Holdings Limited | 30.69 % |