※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/20 | 5.37 | - | - | - |
| 2026/10/19 | 5.29 | - | - | - |
| 2026/10/16 | 5.33 | - | - | - |
| 2026/10/15 | 5.24 | - | - | - |
| 2026/10/14 | 5.36 | - | - | - |
| 2026/10/01 | 5.63 | +64.12 | - | - |
| 2026/09/30 | 5.58 | +67.56 | - | - |
| 2026/09/29 | 5.64 | +50.35 | - | - |
| 2026/09/25 | 5.91 | -9.14 | - | - |
| 2026/09/24 | 5.82 | -7.73 | - | - |
| 2026/09/23 | 5.92 | -7.26 | - | - |
| 2026/09/21 | 6.10 | -10.49 | - | - |
| 2026/09/18 | 6.16 | -14.12 | - | - |
| 2026/09/16 | 6.24 | -14.58 | - | - |
| 2026/09/15 | 6.35 | -17.48 | - | - |
| 2026/09/14 | 6.22 | -13.83 | - | - |
| 2026/09/11 | 6.36 | -11.95 | - | - |
| 2026/09/10 | 6.57 | -14.76 | - | - |
| 2026/07/29 | 5.42 | +30.44 | +56.46 | - |
| 2026/07/28 | 5.46 | +25.64 | +41.58 | - |
| 2026/07/27 | 5.71 | +22.42 | -6.30 | - |
| 2026/07/01 | 6.26 | +15.50 | -10.14 | - |
| 2026/06/30 | 5.81 | +7.75 | -3.96 | - |
| 2026/06/29 | 5.91 | -8.29 | -4.57 | - |
| 2026/06/26 | 6.05 | -5.62 | -3.64 | - |
| 2026/06/25 | 6.03 | -5.31 | -1.99 | - |
| 2026/06/24 | 6.20 | -4.35 | -6.13 | - |
| 2026/03/04 | 5.69 | -4.04 | +18.63 | +22.50 |
| 2026/03/03 | 5.59 | -2.33 | +20.04 | +23.79 |
| 2026/03/02 | 5.87 | -5.45 | +15.84 | +16.52 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PT XL Axiata Tbk | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.35 % |
| 2 | タウンスクエア・メディ... | 45.71 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |