※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/07/01 | 15.70 | +0.67 | - | - |
| 2026/06/30 | 15.50 | +2.90 | - | - |
| 2026/06/29 | 15.95 | -0.94 | - | - |
| 2026/06/26 | 15.80 | +1.71 | - | - |
| 2026/06/25 | 15.90 | +1.07 | - | - |
| 2026/06/24 | 16.05 | -0.87 | - | - |
| 2026/06/23 | 16.28 | -1.90 | - | - |
| 2026/06/22 | 16.38 | -2.87 | - | - |
| 2026/03/16 | 15.45 | +6.28 | +7.64 | - |
| 2026/03/09 | 15.49 | +5.75 | +8.84 | - |
| 2025/10/14 | 15.39 | +0.65 | +1.04 | +8.32 |
| 2025/10/13 | 15.30 | +2.68 | +1.50 | +8.50 |
| 2025/10/10 | 15.31 | +2.16 | +1.31 | +6.73 |
| 2025/10/09 | 15.32 | +2.09 | +1.17 | +6.92 |
| 2025/09/03 | 15.58 | +2.89 | -0.45 | +3.34 |
| 2025/09/02 | 15.56 | +2.83 | +0.06 | +3.98 |
| 2025/04/09 | 14.10 | +5.67 | +11.28 | +8.65 |
| 2025/04/08 | 13.76 | +8.28 | +13.95 | +14.72 |
| 2025/04/07 | 13.45 | +10.56 | +16.88 | +17.84 |
| 2025/04/04 | 13.59 | +9.93 | +15.67 | +18.32 |
| 2025/04/03 | 14.51 | +2.96 | +7.44 | +10.48 |
| 2025/04/02 | 14.58 | +1.58 | +7.41 | +9.74 |
| 2025/04/01 | 14.45 | +2.08 | +5.20 | +10.73 |
| 2025/03/31 | 14.25 | +3.51 | +6.68 | +12.28 |
| 2025/03/28 | 14.72 | -0.41 | +1.15 | +10.19 |
| 2025/03/27 | 14.95 | -1.94 | +2.68 | +8.49 |
| 2025/03/26 | 14.80 | -0.95 | +5.30 | +10.74 |
| 2025/03/12 | 15.40 | -8.73 | -1.43 | +5.14 |
| 2025/03/11 | 15.28 | -8.44 | +0.13 | +6.02 |
| 2025/03/10 | 15.19 | -9.15 | +1.45 | +7.90 |
【日曜限定】明日(月曜)の取引に備える 週末まとめ
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IceCure Medical Ltd. Ordinary Shares | +1.36% |
| HingeHealthInc | +1.77% |
| FBSGlobalLtd | -5.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Great Elm Group, Inc | 45.05 % |
| 2 | Elme Communities | 42.60 % |
| 3 | New World Development ... | 35.77 % |