※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 3/30 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/03/30 | 712,700.00 | -0.11 | - | - |
| 2026/03/27 | 703,699.99 | +0.70 | - | - |
| 2026/03/25 | 714,976.80 | -0.89 | - | - |
| 2026/03/24 | 718,250.00 | -1.88 | - | - |
| 2026/03/03 | 721,044.89 | -0.63 | - | - |
| 2026/01/29 | 714,000.00 | +0.84 | -0.14 | - |
| 2026/01/28 | 709,500.00 | +1.48 | +1.13 | - |
| 2026/01/27 | 713,000.00 | +6.17 | -0.62 | - |
| 2026/01/23 | 720,932.18 | +2.67 | -2.05 | - |
| 2026/01/22 | 726,200.00 | +1.93 | -3.20 | - |
| 2026/01/21 | 724,079.49 | +2.23 | -2.81 | - |
| 2026/01/20 | 727,500.05 | +2.61 | -2.85 | - |
| 2025/11/03 | 712,170.14 | +6.44 | +3.93 | -1.32 |
| 2025/10/31 | 715,740.00 | +6.35 | +1.91 | -0.76 |
| 2025/10/30 | 717,922.02 | +6.02 | +0.64 | -0.84 |
| 2025/10/29 | 712,900.00 | +6.77 | +0.15 | +0.01 |
| 2025/10/28 | 722,494.72 | +6.59 | -1.80 | -0.68 |
| 2025/08/05 | 694,750.00 | +7.97 | +5.96 | +8.95 |
| 2025/08/04 | 692,600.00 | +9.70 | +5.56 | +9.43 |
| 2025/07/15 | 705,000.00 | +1.74 | +5.54 | +4.78 |
| 2025/06/17 | 725,400.00 | -2.15 | +1.93 | +4.23 |
| 2025/06/13 | 731,220.00 | -2.75 | +0.72 | +3.79 |
| 2025/06/12 | 735,000.00 | -3.25 | +0.72 | +1.89 |
| 2025/06/11 | 732,120.00 | -2.63 | +1.76 | +1.42 |
| 2025/06/10 | 736,000.00 | -2.56 | +0.27 | -0.10 |
| 2025/06/05 | 732,953.19 | -2.26 | +2.34 | +3.12 |
| 2025/06/04 | 737,820.00 | -2.90 | +2.98 | +2.29 |
| 2025/05/15 | 759,100.00 | -3.05 | -5.51 | -0.48 |
| 2025/05/14 | 753,215.00 | -2.30 | -4.59 | +1.41 |
| 2025/04/08 | 739,100.59 | +4.05 | -3.22 | +1.45 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 38.88 % |
| 2 | Elme Communities | 35.47 % |
| 3 | Cairn Energy PLC | 31.75 % |