※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/3 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/03 | 4.70 | - | - | - |
| 2026/11/02 | 4.77 | - | - | - |
| 2026/10/26 | 4.82 | - | - | - |
| 2026/10/23 | 4.78 | - | - | - |
| 2026/10/08 | 5.12 | +10.94 | - | - |
| 2026/10/07 | 5.00 | +13.60 | - | - |
| 2026/06/30 | 3.74 | +2.94 | +39.57 | - |
| 2026/06/29 | 3.79 | -1.32 | +40.90 | - |
| 2026/06/24 | 3.89 | -0.51 | +36.76 | - |
| 2026/06/11 | 4.09 | -7.58 | +31.54 | - |
| 2026/06/10 | 3.88 | -0.77 | +38.14 | - |
| 2026/06/09 | 4.02 | -3.98 | +37.81 | - |
| 2026/05/05 | 4.24 | -1.42 | -3.30 | +24.29 |
| 2026/05/04 | 4.28 | +7.01 | -9.11 | +19.39 |
| 2026/03/24 | 4.12 | +20.63 | -5.58 | +29.13 |
| 2026/03/23 | 4.08 | +21.32 | -1.72 | +31.13 |
| 2026/03/20 | 3.92 | +26.02 | +7.14 | +36.73 |
| 2026/03/19 | 4.21 | +17.34 | -0.24 | +27.32 |
| 2026/03/18 | 4.60 | +7.39 | -6.52 | +19.35 |
| 2026/03/16 | 4.84 | +2.07 | -5.58 | +6.20 |
| 2026/01/07 | 4.42 | +23.08 | +7.24 | -10.86 |
| 2025/11/07 | 3.91 | +14.58 | +39.13 | +26.60 |
| 2025/11/06 | 3.80 | +17.89 | +33.16 | +17.89 |
| 2025/11/05 | 4.03 | +13.15 | +17.12 | +5.21 |
| 2025/11/04 | 4.00 | +14.00 | +26.25 | +7.00 |
| 2025/11/03 | 4.25 | +5.88 | +18.12 | +0.71 |
| 2025/10/31 | 4.39 | +4.78 | +11.39 | -0.68 |
| 2025/07/30 | 3.32 | +28.61 | +46.69 | +47.29 |
| 2025/07/21 | 3.43 | +13.70 | +51.02 | +43.73 |
| 2025/07/18 | 3.33 | +16.82 | +71.17 | +47.45 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AleAnnaInc | +5.39% |
| コジェント・コミュニケーションズ | -2.25% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |