※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/18 | 13.34 | +9.22 | - | - |
| 2026/09/16 | 13.40 | +8.66 | - | - |
| 2026/09/15 | 13.24 | +10.65 | - | - |
| 2026/09/14 | 13.52 | +4.66 | - | - |
| 2026/09/11 | 13.77 | -0.07 | - | - |
| 2026/07/23 | 13.80 | +6.38 | +1.16 | - |
| 2026/07/01 | 14.17 | +13.83 | -5.29 | - |
| 2026/06/30 | 14.20 | +13.66 | -3.73 | - |
| 2026/06/25 | 14.35 | +0.84 | -5.51 | - |
| 2026/06/24 | 14.31 | -0.84 | -4.82 | - |
| 2026/06/23 | 14.21 | -2.89 | -4.01 | - |
| 2026/05/18 | 14.68 | +3.68 | -0.95 | - |
| 2026/05/15 | 14.24 | +9.20 | -0.14 | - |
| 2026/05/14 | 14.75 | +5.42 | -1.02 | - |
| 2026/03/16 | 13.87 | +10.96 | +12.18 | -3.39 |
| 2026/03/13 | 13.58 | +13.77 | +14.51 | -0.44 |
| 2026/03/12 | 14.22 | +8.65 | +12.31 | -4.92 |
| 2026/03/09 | 14.61 | +5.34 | +3.63 | -4.31 |
| 2026/03/04 | 14.68 | -0.82 | +3.34 | +1.57 |
| 2026/03/03 | 14.43 | +0.90 | +5.13 | +2.43 |
| 2026/03/02 | 14.88 | -2.96 | +7.16 | -1.88 |
| 2025/04/09 | 9.00 | +13.11 | +81.89 | +81.11 |
| 2025/04/08 | 8.11 | +24.29 | +106.41 | +109.62 |
| 2025/04/07 | 8.31 | +17.45 | +103.49 | +100.60 |
| 2025/03/26 | 10.19 | -4.12 | +45.14 | +51.91 |
| 2025/03/25 | 10.60 | -10.85 | +36.32 | +41.98 |
| 2025/03/24 | 10.82 | -13.59 | +27.45 | +40.48 |
| 2025/03/10 | 12.85 | -34.40 | +14.01 | +23.97 |
| 2024/07/02 | 11.00 | -13.09 | -20.27 | +8.91 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| InnovizTechnologiesLtd | +3.39% |
| Naas Technology Inc ADR | +4.85% |
| ファーストディブスドットコム | +2.10% |
| デジタル・ブランズ・グループ | +39.63% |
| グリーンパワー・モーター | +174.43% |
| MasterbeefGroup | +1.93% |
| エクィファクス | -0.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アポロ・コマーシャル・... | 43.10 % |
| 2 | New World Development ... | 41.51 % |
| 3 | Zhongsheng Group Holdi... | 40.80 % |