※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/08 | 64.83 | +6.17 | - | - |
| 2026/10/07 | 62.70 | +9.78 | - | - |
| 2026/10/06 | 63.40 | +1.89 | - | - |
| 2026/10/05 | 64.99 | +1.05 | - | - |
| 2026/10/02 | 66.67 | -0.94 | - | - |
| 2026/10/01 | 65.84 | +0.30 | - | - |
| 2026/09/30 | 68.06 | -6.61 | - | - |
| 2026/09/29 | 68.55 | -9.45 | - | - |
| 2026/09/28 | 67.36 | -9.17 | - | - |
| 2026/09/25 | 67.43 | -7.58 | - | - |
| 2026/09/24 | 68.48 | -9.00 | - | - |
| 2026/09/11 | 73.98 | -14.25 | - | - |
| 2026/09/10 | 73.71 | -13.93 | - | - |
| 2026/09/09 | 73.23 | -12.13 | - | - |
| 2026/09/08 | 74.83 | -13.36 | - | - |
| 2026/09/04 | 74.63 | -12.92 | - | - |
| 2026/09/03 | 76.03 | -14.52 | - | - |
| 2026/08/17 | 80.44 | -7.89 | - | - |
| 2026/08/14 | 81.09 | -7.49 | - | - |
| 2026/08/12 | 82.21 | -8.75 | - | - |
| 2026/08/11 | 82.56 | -10.39 | - | - |
| 2026/08/10 | 81.98 | -10.09 | - | - |
| 2026/06/02 | 74.53 | +12.51 | +5.76 | - |
| 2026/03/27 | 77.12 | +0.86 | +2.88 | -12.66 |
| 2026/03/26 | 78.70 | -1.17 | +1.94 | -14.42 |
| 2026/03/25 | 78.11 | -0.42 | +0.17 | -13.67 |
| 2026/03/24 | 78.60 | -3.00 | +0.54 | -12.88 |
| 2026/03/23 | 77.07 | -1.15 | +3.24 | -6.93 |
| 2026/03/20 | 78.35 | -4.12 | -3.04 | -7.43 |
| 2026/01/14 | 73.67 | +10.26 | +2.57 | +12.85 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| シンプリー・グッド・フーズ | +4.56% |
| Heritage Distilling Holding Company, Inc. Common S | +4.45% |
| ExpensifyInc | -9.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.35 % |
| 2 | タウンスクエア・メディ... | 45.71 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |