※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/05 | 67.58 | +34.58 | - | - |
| 2026/10/01 | 66.12 | +31.62 | - | - |
| 2026/09/30 | 66.65 | +33.07 | - | - |
| 2026/09/29 | 67.07 | +32.44 | - | - |
| 2026/09/28 | 67.10 | +30.76 | - | - |
| 2026/09/25 | 67.84 | +28.94 | - | - |
| 2026/09/24 | 67.63 | +29.34 | - | - |
| 2026/09/23 | 70.23 | +22.41 | - | - |
| 2026/09/22 | 72.37 | +8.93 | - | - |
| 2026/09/18 | 73.06 | +10.95 | - | - |
| 2026/09/16 | 73.22 | +12.35 | - | - |
| 2026/09/15 | 73.25 | +9.22 | - | - |
| 2026/07/23 | 74.57 | +2.45 | +15.29 | - |
| 2026/07/06 | 74.92 | +0.00 | -8.86 | - |
| 2026/07/01 | 76.53 | +0.27 | -13.60 | - |
| 2026/06/30 | 75.73 | +1.03 | -11.99 | - |
| 2026/06/29 | 78.63 | +0.59 | -14.70 | - |
| 2026/06/26 | 82.62 | -10.28 | -18.78 | - |
| 2026/06/25 | 79.53 | -6.79 | -14.70 | - |
| 2026/06/24 | 82.14 | -8.81 | -17.66 | - |
| 2026/06/23 | 84.33 | -11.57 | -16.72 | - |
| 2026/06/22 | 83.12 | -6.76 | -12.93 | - |
| 2026/06/18 | 82.05 | -4.72 | -10.96 | - |
| 2026/06/17 | 85.77 | -7.69 | -14.03 | - |
| 2026/03/27 | 78.59 | +6.17 | +0.05 | -14.62 |
| 2026/03/26 | 77.97 | +7.02 | +5.96 | -13.94 |
| 2026/03/25 | 76.96 | +8.42 | +3.34 | -11.85 |
| 2026/03/24 | 78.59 | +9.86 | +4.52 | -13.95 |
| 2026/03/23 | 81.33 | +7.61 | +3.69 | -13.65 |
| 2026/03/20 | 82.36 | +6.31 | +0.92 | -11.10 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LANXESS Aktiengesellschaft | 0.00% |
| キネティック・ホールディングス | +3.20% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.35 % |
| 2 | タウンスクエア・メディ... | 45.71 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |