※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/26 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/26 | 31.80 | - | - | - |
| 2026/10/23 | 31.42 | - | - | - |
| 2026/10/22 | 32.65 | - | - | - |
| 2026/10/15 | 34.20 | - | - | - |
| 2026/10/14 | 33.22 | - | - | - |
| 2026/09/29 | 36.20 | - | - | - |
| 2026/09/24 | 38.12 | -16.58 | - | - |
| 2026/09/21 | 39.10 | -11.71 | - | - |
| 2026/09/18 | 39.01 | -11.92 | - | - |
| 2026/09/17 | 40.75 | -15.68 | - | - |
| 2026/09/16 | 39.80 | -11.98 | - | - |
| 2026/09/15 | 39.71 | -13.88 | - | - |
| 2026/09/14 | 41.54 | -20.03 | - | - |
| 2026/06/25 | 45.96 | -2.37 | -16.47 | - |
| 2026/06/24 | 44.50 | +3.84 | -14.34 | - |
| 2026/06/23 | 47.33 | -2.05 | -17.98 | - |
| 2026/06/22 | 49.53 | -8.48 | -20.45 | - |
| 2026/06/18 | 51.71 | -17.15 | -24.56 | - |
| 2026/06/17 | 54.31 | -23.59 | -24.97 | - |
| 2026/06/16 | 53.55 | -20.45 | -25.68 | - |
| 2026/06/15 | 54.55 | -19.45 | -27.20 | - |
| 2026/05/18 | 54.92 | -5.84 | -16.86 | - |
| 2026/03/24 | 50.23 | +20.92 | -11.41 | -24.11 |
| 2026/03/23 | 46.48 | +28.81 | +1.83 | -16.48 |
| 2025/11/21 | 27.01 | +37.69 | +91.93 | +123.84 |
| 2025/11/20 | 26.19 | +42.00 | +100.99 | +124.44 |
| 2025/05/23 | 15.68 | +9.57 | +42.16 | +77.36 |
| 2025/04/10 | 14.64 | +18.72 | +32.58 | +106.90 |
| 2025/04/09 | 15.94 | -0.38 | +15.93 | +96.49 |
| 2025/04/08 | 13.70 | +13.21 | +35.62 | +130.66 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.53 % |
| 2 | New World Development ... | 46.66 % |
| 3 | Zhongsheng Group Holdi... | 45.33 % |