※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/01 | 21.81 | - | - | - |
| 2026/09/30 | 22.04 | - | - | - |
| 2026/09/29 | 22.05 | - | - | - |
| 2026/09/28 | 22.39 | - | - | - |
| 2026/09/25 | 22.62 | - | - | - |
| 2026/09/24 | 22.75 | - | - | - |
| 2026/09/23 | 23.20 | - | - | - |
| 2026/09/21 | 23.57 | - | - | - |
| 2026/09/18 | 23.87 | - | - | - |
| 2026/09/16 | 23.87 | -6.74 | - | - |
| 2026/09/15 | 23.93 | -5.60 | - | - |
| 2026/08/20 | 24.62 | -4.26 | - | - |
| 2026/08/19 | 25.70 | -8.29 | - | - |
| 2026/06/24 | 28.66 | +2.72 | -20.62 | - |
| 2026/06/23 | 28.12 | +6.12 | -17.50 | - |
| 2026/03/20 | 21.50 | +18.65 | +34.28 | +9.63 |
| 2026/03/16 | 22.29 | +15.97 | +39.43 | +7.09 |
| 2026/03/13 | 21.98 | +13.51 | +41.40 | +9.46 |
| 2025/11/07 | 17.17 | +20.15 | +30.87 | +64.47 |
| 2025/11/06 | 16.54 | +24.73 | +31.50 | +59.98 |
| 2025/11/04 | 16.91 | +18.98 | +50.92 | +50.50 |
| 2025/11/03 | 17.25 | +14.67 | +52.41 | +47.54 |
| 2025/10/31 | 17.34 | +9.98 | +44.98 | +51.44 |
| 2025/10/30 | 17.19 | +10.94 | +45.40 | +55.38 |
| 2025/10/29 | 17.22 | +10.74 | +50.00 | +47.27 |
| 2025/10/28 | 17.69 | +7.35 | +46.41 | +47.99 |
| 2025/10/27 | 17.38 | +9.26 | +47.41 | +52.65 |
| 2025/10/22 | 18.04 | -1.22 | +35.48 | +49.39 |
| 2025/10/21 | 18.12 | -2.10 | +29.42 | +41.00 |
| 2025/10/17 | 18.23 | -5.81 | +24.63 | +38.89 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Signify N.V | -5.37% |
| アジリシス | -3.10% |
| PT Indofood CBP Sukses Makmur Tbk | -10.00% |
| レジデオ・テクノロジーズ | -0.72% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.22 % |
| 2 | ナチュラル・ヘルス・ト... | 41.24 % |
| 3 | Elme Communities | 40.91 % |