※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/25 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/25 | 19.37 | +6.50 | - | - |
| 2026/09/21 | 19.93 | -1.86 | - | - |
| 2026/09/11 | 21.00 | -9.14 | - | - |
| 2026/09/10 | 20.94 | -8.88 | - | - |
| 2026/09/09 | 21.88 | -12.20 | - | - |
| 2026/09/08 | 21.76 | -10.98 | - | - |
| 2026/09/04 | 21.38 | -9.73 | - | - |
| 2026/05/21 | 20.05 | +1.75 | +19.45 | - |
| 2026/05/20 | 20.00 | +2.00 | +18.85 | - |
| 2026/05/15 | 20.01 | +11.49 | +13.34 | - |
| 2026/05/14 | 20.12 | +10.88 | +15.16 | - |
| 2026/03/18 | 21.08 | +0.85 | +0.33 | -1.85 |
| 2026/03/17 | 21.58 | -2.73 | -2.18 | -1.85 |
| 2026/03/16 | 21.39 | -2.10 | +1.78 | +0.00 |
| 2026/03/13 | 21.71 | -7.09 | +2.76 | -2.12 |
| 2026/03/12 | 21.65 | -6.84 | +5.36 | -1.85 |
| 2026/03/11 | 22.94 | -12.07 | -0.92 | -8.46 |
| 2026/03/10 | 24.68 | -17.22 | -7.29 | -15.15 |
| 2026/03/06 | 25.80 | -14.65 | -16.71 | -15.66 |
| 2026/03/05 | 25.06 | -12.13 | -13.49 | -13.17 |
| 2026/03/04 | 25.09 | -12.24 | -14.11 | -14.79 |
| 2026/01/14 | 26.81 | +3.58 | -25.40 | -17.57 |
| 2026/01/13 | 26.11 | +12.95 | -22.75 | -15.17 |
| 2026/01/12 | 26.39 | +9.97 | -23.57 | -16.07 |
| 2026/01/09 | 26.43 | +9.46 | -21.34 | -18.77 |
| 2026/01/08 | 26.46 | +9.33 | -21.81 | -16.89 |
| 2026/01/07 | 26.26 | +10.17 | -20.49 | -12.80 |
| 2026/01/06 | 27.01 | +6.74 | -18.47 | -16.11 |
| 2026/01/05 | 26.67 | +7.65 | -17.44 | -15.04 |
| 2025/12/15 | 28.27 | -4.85 | -24.34 | -21.08 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アーチャー・ダニエルズ・ミッドランド | +2.72% |
| ブリーチ | +1.41% |
| AllarityTherapeuticsInc | +4.35% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |