※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 2/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/02/05 | 4.74 | +31.65 | +50.21 | - |
| 2026/02/04 | 4.91 | +24.24 | +40.33 | - |
| 2026/02/03 | 4.91 | +17.52 | +40.33 | - |
| 2026/02/02 | 5.14 | +12.45 | +34.05 | - |
| 2026/01/30 | 5.10 | +13.33 | +33.14 | - |
| 2026/01/29 | 5.15 | +12.23 | +32.43 | - |
| 2026/01/28 | 5.15 | +12.23 | +29.90 | - |
| 2026/01/27 | 5.28 | +3.98 | +27.46 | - |
| 2026/01/26 | 5.29 | +9.07 | +27.22 | - |
| 2026/01/23 | 5.30 | +1.89 | +20.57 | - |
| 2026/01/22 | 5.54 | -2.53 | +16.79 | - |
| 2026/01/21 | 5.48 | -1.46 | +18.98 | - |
| 2026/01/20 | 5.43 | +3.50 | +19.89 | - |
| 2026/01/09 | 5.77 | -10.57 | -3.12 | - |
| 2026/01/08 | 5.73 | -9.95 | -0.52 | - |
| 2026/01/07 | 5.65 | -8.67 | -0.71 | - |
| 2025/11/19 | 5.50 | +11.64 | +1.45 | +22.00 |
| 2025/11/18 | 5.74 | +9.15 | -2.87 | +19.86 |
| 2025/11/17 | 5.77 | +6.24 | -3.73 | +19.24 |
| 2025/11/14 | 6.07 | +2.47 | -8.48 | +21.25 |
| 2025/11/13 | 6.22 | +0.00 | +9.16 | +19.29 |
| 2025/11/11 | 6.52 | -0.15 | -23.93 | +21.32 |
| 2025/11/10 | 6.50 | +4.77 | -20.46 | +21.69 |
| 2025/11/07 | 6.55 | +3.36 | -21.22 | +8.24 |
| 2025/11/06 | 6.28 | +7.80 | -17.68 | +15.61 |
| 2025/11/05 | 6.53 | +0.00 | -27.41 | +9.04 |
| 2025/11/04 | 7.52 | -10.90 | -34.71 | -8.38 |
| 2025/10/10 | 7.49 | -13.22 | -21.23 | -24.03 |
| 2025/10/09 | 7.94 | -18.14 | -27.33 | -29.60 |
| 2025/10/08 | 8.06 | -19.35 | -28.91 | -29.28 |